Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 69,043 -0.01(-8.33%)
Oct 24, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Oct 23, 2014 0.1700 0.1700 0.1650 0.1650 54,050 -0.03(-15.38%)
Oct 22, 2014 0.2150 0.2150 0.1950 0.1950 11,000 +0.04(+21.88%)
Oct 21, 2014 0.1600 0.1850 0.1600 0.1600 39,206 -0.02(-13.51%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 03, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 18, 2014 0.1750 0.1750 0.1750 6 -0.05(-20.45%)
Sep 17, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Sep 16, 2014 0.2000 0.2350 0.2000 0.2350 51,023 +0.08(+56.67%)
Sep 12, 2014 0.1500 0.1500 0.1500 851 -0.02(-11.76%)
Sep 10, 2014 0.1700 0.1700 0.1700 66 -0.03(-15.00%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.2000 23,500 +0.05(+33.33%)
Sep 08, 2014 0.2250 0.2250 0.1500 0.1500 3,273 -0.04(-21.05%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 13,726 +0.04(+26.67%)
Aug 27, 2014 0.1500 0.1500 0.1500 47 -0.02(-11.76%)
Aug 26, 2014 0.1700 0.1700 0.1700 0.1700 1,910 -0.01(-5.56%)
Aug 20, 2014 0.1800 0.1800 0.1800 233 -0.01(-2.70%)
Aug 18, 2014 0.1850 11 -0.05(-19.57%)
Aug 15, 2014 0.2300 0.2300 0.2300 0.2300 3,507 +0.04(+17.95%)
Aug 12, 2014 0.1950 3 +0.00(+0.00%)
Aug 08, 2014 0.1950 0 +0.01(+2.63%)
Aug 05, 2014 0.1900 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.