Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.152 2.168 2.141 2.156 868,528 -0.01(-0.35%)
Jan 30, 2014 2.171 2.183 2.160 2.164 1,428,498 +0.02(+0.71%)
Jan 29, 2014 2.164 2.185 2.148 2.148 1,149,285 -0.03(-1.58%)
Jan 28, 2014 2.187 2.187 2.170 2.183 1,031,374 +0.01(+0.35%)
Jan 27, 2014 2.191 2.194 2.152 2.175 1,361,204 -0.00(-0.18%)
Jan 24, 2014 2.221 2.229 2.175 2.179 1,019,172 -0.05(-2.23%)
Jan 23, 2014 2.256 2.260 2.221 2.229 1,073,097 -0.03(-1.19%)
Jan 22, 2014 2.260 2.271 2.248 2.256 983,350 +0.01(+0.34%)
Jan 21, 2014 2.252 2.263 2.237 2.248 1,769,601 +0.00(+0.17%)
Jan 17, 2014 2.244 2.244 2.244 0 +0.01(+0.34%)
Jan 16, 2014 2.229 2.241 2.222 2.237 1,135,389 -0.00(-0.17%)
Jan 15, 2014 2.225 2.241 2.222 2.241 1,359,080 +0.04(+1.71%)
Jan 14, 2014 2.214 2.214 2.203 2.203 2,279,131 +0.00(+0.00%)
Jan 13, 2014 2.237 2.237 2.199 2.203 1,017,517 -0.02(-1.02%)
Jan 10, 2014 2.233 2.237 2.225 2.225 882,179 +0.00(+0.17%)
Jan 09, 2014 2.229 2.241 2.222 2.222 912,411 -0.01(-0.51%)
Jan 08, 2014 2.222 2.237 2.214 2.233 738,954 +0.00(+0.00%)
Jan 07, 2014 2.214 2.237 2.214 2.233 1,071,235 +0.02(+1.02%)
Jan 06, 2014 2.225 2.225 2.199 2.210 806,603 +0.00(+0.17%)
Jan 03, 2014 2.225 2.225 2.199 2.207 1,380,216 +0.00(+0.17%)
Jan 02, 2014 2.241 2.244 2.203 2.203 1,796,755 -0.05(-2.01%)
Dec 31, 2013 2.248 2.248 2.248 0 +0.02(+0.67%)
Dec 30, 2013 2.252 2.262 2.233 2.233 1,104,051 -0.02(-0.84%)
Dec 27, 2013 2.263 2.271 2.252 2.252 880,843 -0.02(-0.66%)
Dec 26, 2013 2.259 2.267 2.256 2.267 1,183,820 +0.01(+0.50%)
Dec 24, 2013 2.252 2.263 2.252 2.256 614,690 +0.01(+0.33%)
Dec 23, 2013 2.229 2.263 2.229 2.248 1,875,847 +0.02(+0.84%)
Dec 20, 2013 2.199 2.241 2.192 2.229 1,189,341 +0.04(+1.89%)
Dec 19, 2013 2.180 2.195 2.180 2.188 1,067,363 +0.00(+0.00%)
Dec 18, 2013 2.161 2.192 2.161 2.188 1,198,999 +0.03(+1.22%)
Dec 17, 2013 2.177 2.177 2.161 2.161 837,860 -0.02(-1.03%)
Dec 16, 2013 2.173 2.414 2.173 2.184 2,887,339 +0.02(+0.87%)
Dec 13, 2013 2.135 2.165 2.135 2.165 2,493,084 +0.03(+1.23%)
Dec 12, 2013 2.143 2.146 2.128 2.139 1,883,227 -0.00(-0.18%)
Dec 11, 2013 2.154 2.154 2.139 2.143 1,844,505 -0.01(-0.35%)
Dec 10, 2013 2.161 2.161 2.139 2.150 825,970 +0.00(+0.00%)
Dec 09, 2013 2.146 2.154 2.143 2.150 1,872,904 +0.00(+0.18%)
Dec 06, 2013 2.154 2.154 2.143 2.146 785,302 +0.02(+0.71%)
Dec 05, 2013 2.135 2.150 2.128 2.131 903,732 -0.01(-0.53%)
Dec 04, 2013 2.150 2.154 2.131 2.143 926,950 -0.01(-0.52%)
Dec 03, 2013 2.161 2.161 2.146 2.154 558,821 -0.01(-0.35%)
Dec 02, 2013 2.161 2.173 2.158 2.161 756,282 +0.00(+0.00%)
Nov 29, 2013 2.165 2.165 2.158 2.161 668,952 -0.00(-0.17%)
Nov 27, 2013 2.165 2.169 2.158 2.165 640,141 +0.01(+0.35%)
Nov 26, 2013 2.161 2.169 2.158 2.158 1,225,787 -0.01(-0.35%)
Nov 25, 2013 2.169 2.180 2.158 2.165 1,189,811 +0.00(+0.17%)
Nov 22, 2013 2.154 2.165 2.154 2.161 796,647 +0.01(+0.35%)
Nov 21, 2013 2.150 2.161 2.143 2.154 979,234 +0.02(+0.70%)
Nov 20, 2013 2.146 2.154 2.133 2.139 732,174 -0.01(-0.53%)
Nov 19, 2013 2.150 2.158 2.143 2.150 1,434,252 -0.01(-0.52%)
Nov 18, 2013 2.173 2.177 2.158 2.161 737,748 -0.00(-0.17%)
Nov 15, 2013 2.165 2.173 2.158 2.165 958,656 +0.00(+0.00%)
Nov 14, 2013 2.154 2.173 2.143 2.165 1,083,770 +0.02(+0.97%)
Nov 13, 2013 2.131 2.150 2.128 2.145 1,493,730 -0.00(-0.09%)
Nov 12, 2013 2.135 2.154 2.135 2.146 604,359 +0.00(+0.18%)
Nov 11, 2013 2.146 2.161 2.139 2.143 696,079 +0.01(+0.35%)
Nov 08, 2013 2.124 2.146 2.120 2.135 1,584,717 +0.00(+0.18%)
Nov 07, 2013 2.146 2.148 2.131 2.131 1,803,484 -0.01(-0.53%)
Nov 06, 2013 2.154 2.154 2.139 2.143 692,741 +0.01(+0.35%)
Nov 05, 2013 2.146 2.154 2.131 2.135 663,332 -0.01(-0.35%)
Nov 04, 2013 2.165 2.165 2.143 2.143 592,074 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.