Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 117.70 118.24 117.09 117.43 1,387,704 -0.27(-0.23%)
Jun 27, 2014 117.96 118.28 117.31 117.70 1,924,035 -0.28(-0.24%)
Jun 26, 2014 117.95 118.65 117.25 117.98 1,459,086 -1.60(-1.34%)
Jun 25, 2014 118.82 119.81 118.78 119.58 873,068 +0.50(+0.42%)
Jun 24, 2014 119.65 121.23 118.91 119.08 1,059,513 -0.78(-0.65%)
Jun 23, 2014 121.14 121.19 119.77 119.86 1,026,262 -0.81(-0.67%)
Jun 20, 2014 119.90 120.88 119.51 120.67 1,609,544 +1.18(+0.99%)
Jun 19, 2014 119.11 119.54 118.10 119.49 2,220,980 +0.14(+0.12%)
Jun 18, 2014 118.92 119.52 117.97 119.35 963,636 +0.66(+0.56%)
Jun 17, 2014 119.09 119.61 118.49 118.68 944,459 -0.56(-0.47%)
Jun 16, 2014 118.73 119.50 118.02 119.24 1,011,491 +0.49(+0.41%)
Jun 13, 2014 117.99 119.38 117.77 118.75 1,480,121 +0.96(+0.81%)
Jun 12, 2014 120.00 120.53 117.38 117.79 1,854,948 -2.83(-2.35%)
Jun 11, 2014 121.40 121.84 120.26 120.62 1,152,388 -1.57(-1.28%)
Jun 10, 2014 121.71 122.41 121.12 122.19 1,078,571 +1.13(+0.94%)
Jun 06, 2014 118.92 121.11 118.74 121.06 1,510,927 +2.14(+1.80%)
Jun 05, 2014 117.43 119.16 116.70 118.92 1,371,885 +1.88(+1.61%)
Jun 04, 2014 116.74 117.62 116.34 117.04 972,133 +0.19(+0.16%)
Jun 03, 2014 116.10 117.10 115.51 116.85 1,105,911 +0.18(+0.16%)
Jun 02, 2014 116.79 116.89 115.46 116.67 746,980 +0.27(+0.24%)
May 30, 2014 115.92 116.63 115.53 116.39 1,101,690 +0.31(+0.27%)
May 29, 2014 116.00 116.67 115.33 116.08 666,800 +0.22(+0.19%)
May 28, 2014 116.14 117.39 115.79 115.86 966,371 +0.11(+0.10%)
May 27, 2014 115.06 116.90 114.75 115.75 1,559,193 +1.55(+1.35%)
May 23, 2014 112.86 114.20 114.20 114.20 870,859 +0.90(+0.80%)
May 22, 2014 112.92 114.09 112.87 113.30 609,386 -0.10(-0.09%)
May 21, 2014 112.55 113.42 111.93 113.39 956,011 +1.57(+1.40%)
May 20, 2014 113.63 113.80 111.41 111.82 1,418,321 -1.93(-1.70%)
May 19, 2014 113.00 114.36 113.00 113.75 930,932 +0.29(+0.25%)
May 16, 2014 113.68 113.68 111.93 113.47 1,118,202 +0.06(+0.05%)
May 15, 2014 114.82 114.87 112.26 113.41 1,606,340 -1.56(-1.36%)
May 14, 2014 116.37 116.68 114.88 114.97 885,094 -1.31(-1.13%)
May 13, 2014 116.20 117.37 115.82 116.28 1,191,352 +0.08(+0.07%)
May 12, 2014 114.07 116.32 114.07 116.20 1,182,104 +2.56(+2.25%)
May 09, 2014 114.32 114.32 112.80 113.63 1,060,063 -0.92(-0.81%)
May 08, 2014 113.36 115.26 112.94 114.56 1,816,459 +1.21(+1.07%)
May 07, 2014 112.93 113.87 112.29 113.35 2,093,280 +0.87(+0.78%)
May 06, 2014 113.49 114.47 112.06 112.47 1,740,760 -1.42(-1.25%)
May 05, 2014 113.69 114.32 112.81 113.90 1,278,489 -0.45(-0.39%)
May 02, 2014 114.61 115.76 114.04 114.35 1,454,921 -0.45(-0.40%)
May 01, 2014 114.03 115.77 113.72 114.80 1,492,232 +0.48(+0.42%)
Apr 30, 2014 113.95 114.73 113.47 114.32 1,770,904 +0.03(+0.03%)
Apr 29, 2014 114.45 115.04 112.29 114.29 3,458,580 +4.25(+3.86%)
Apr 28, 2014 111.84 112.22 108.27 110.04 2,527,721 -1.50(-1.34%)
Apr 25, 2014 112.17 112.71 111.08 111.54 2,196,204 -1.42(-1.26%)
Apr 24, 2014 112.46 113.45 111.69 112.97 2,542,272 +1.30(+1.16%)
Apr 23, 2014 111.35 112.29 111.04 111.67 1,295,527 +0.42(+0.37%)
Apr 22, 2014 111.22 112.06 110.66 111.25 1,213,643 +0.17(+0.16%)
Apr 21, 2014 110.80 111.32 109.78 111.08 709,674 +0.22(+0.20%)
Apr 17, 2014 110.13 110.86 110.86 110.86 1,345,889 +0.74(+0.67%)
Apr 16, 2014 108.75 110.13 107.95 110.12 1,597,972 +2.68(+2.50%)
Apr 15, 2014 108.66 109.18 105.35 107.44 2,841,572 -1.14(-1.05%)
Apr 14, 2014 108.74 109.48 107.69 108.57 1,211,339 +0.92(+0.85%)
Apr 11, 2014 108.40 109.40 107.36 107.65 1,509,366 -1.55(-1.42%)
Apr 10, 2014 112.10 113.03 109.13 109.20 1,929,362 -2.90(-2.59%)
Apr 09, 2014 111.38 112.54 110.92 112.10 1,494,918 +0.92(+0.83%)
Apr 08, 2014 109.46 111.26 108.53 111.18 1,884,906 +1.52(+1.39%)
Apr 07, 2014 111.27 111.91 108.91 109.66 1,953,577 -1.81(-1.62%)
Apr 04, 2014 114.43 114.44 111.04 111.47 1,853,886 -1.78(-1.57%)
Apr 03, 2014 113.24 113.88 112.63 113.25 1,853,845 +0.07(+0.06%)
Apr 02, 2014 113.14 113.73 112.45 113.18 1,558,764 +0.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.