Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		24.75	24.75	24.75	0	+0.00(+0.00%)
May 28, 2014	24.75	24.75	24.75	24.75	476	-0.31(-1.24%)
May 23, 2014		25.06	25.06	25.06	0	+0.00(+0.00%)
May 13, 2014	25.06	25.06	25.06	25.06	4	+0.00(+0.00%)
May 07, 2014		25.06	25.06	25.06	0	+0.33(+1.33%)
Apr 25, 2014		24.73	24.73	24.73	0	+0.00(+0.00%)
Apr 24, 2014	24.73	24.73	24.73	24.73	25	+0.00(+0.00%)
Apr 23, 2014	24.74	24.76	24.73	24.73	2,394	-0.04(-0.16%)
Apr 22, 2014	24.77	24.77	24.77	24.77	200	+0.07(+0.28%)
Apr 21, 2014	24.70	24.70	24.70	24.70	387	-0.01(-0.04%)
Apr 17, 2014		24.71	24.71	24.71	0	+0.11(+0.45%)
Apr 16, 2014	24.51	24.60	24.51	24.60	1,538	+0.15(+0.61%)
Apr 15, 2014	24.44	24.45	24.44	24.45	2,000	+0.10(+0.41%)
Apr 14, 2014	24.35	24.35	24.35	24.35	192	+0.00(+0.00%)
Apr 11, 2014	24.35	24.35	24.35	24.35	40	+0.00(+0.00%)
Apr 08, 2014		24.35	24.35	24.35	0	+0.00(+0.00%)
Apr 07, 2014	24.35	24.35	24.35	24.35	230	+0.20(+0.83%)
Apr 01, 2014		24.15	24.15	24.15	0	+0.37(+1.56%)
Mar 31, 2014	23.78	23.78	23.78	23.78	700	+0.07(+0.30%)
Mar 27, 2014		23.71	23.71	23.71	0	+0.04(+0.17%)
Mar 26, 2014	23.55	23.67	23.51	23.67	2,395	-0.03(-0.13%)
Mar 24, 2014		23.70	23.70	23.70	0	-0.05(-0.23%)
Mar 20, 2014	23.75	23.75	23.75	23.75	0	+0.05(+0.23%)
Mar 19, 2014	23.70	23.70	23.70	23.70	100	-0.18(-0.74%)
Mar 17, 2014		23.88	23.88	23.88	0	+0.07(+0.28%)
Mar 12, 2014		23.81	23.81	23.81	0	-0.19(-0.79%)
Mar 11, 2014	24.00	24.00	24.00	24.00	906	-0.42(-1.72%)
Mar 07, 2014		24.42	24.42	24.42	0	+0.00(+0.00%)
Mar 06, 2014	24.42	24.42	24.42	24.42	334	+0.49(+2.05%)
Mar 05, 2014	23.93	23.93	23.93	23.93	212	+0.00(+0.00%)
Mar 04, 2014	23.93	23.93	23.93	23.93	344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Kane Republican