Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.660 9.595 9.595 9.595 183,793 -0.08(-0.87%)
Dec 30, 2014 9.646 9.703 9.642 9.679 96,678 -0.01(-0.10%)
Dec 29, 2014 9.651 9.769 9.651 9.689 200,234 +0.01(+0.09%)
Dec 26, 2014 9.684 9.712 9.651 9.680 69,094 -0.02(-0.23%)
Dec 24, 2014 9.637 9.703 9.703 9.703 285,688 +0.07(+0.68%)
Dec 23, 2014 9.693 9.749 9.637 9.637 154,999 -0.07(-0.67%)
Dec 22, 2014 9.716 9.734 9.656 9.702 180,966 +0.03(+0.29%)
Dec 19, 2014 9.590 9.702 9.586 9.674 78,133 +0.07(+0.78%)
Dec 18, 2014 9.576 9.618 9.561 9.600 165,481 +0.08(+0.88%)
Dec 17, 2014 9.408 9.525 9.408 9.516 116,998 +0.11(+1.14%)
Dec 16, 2014 9.408 9.459 9.399 9.408 162,463 -0.04(-0.44%)
Dec 15, 2014 9.469 9.502 9.436 9.450 116,475 -0.01(-0.10%)
Dec 12, 2014 9.445 9.520 9.445 9.459 140,898 -0.09(-0.93%)
Dec 11, 2014 9.399 9.567 9.399 9.548 137,175 +0.11(+1.19%)
Dec 10, 2014 9.572 9.600 9.427 9.436 209,833 -0.18(-1.85%)
Dec 09, 2014 9.623 9.623 9.553 9.614 124,492 -0.01(-0.15%)
Dec 08, 2014 9.581 9.655 9.572 9.628 112,039 +0.04(+0.44%)
Dec 05, 2014 9.577 9.609 9.572 9.586 182,829 -0.01(-0.15%)
Dec 04, 2014 9.604 9.651 9.590 9.600 211,117 -0.03(-0.33%)
Dec 03, 2014 9.614 9.641 9.614 9.632 107,809 +0.02(+0.19%)
Dec 02, 2014 9.609 9.679 9.604 9.614 257,295 +0.00(+0.00%)
Dec 01, 2014 9.739 9.778 9.609 9.614 117,740 -0.13(-1.38%)
Nov 28, 2014 9.748 9.785 9.716 9.748 103,589 +0.02(+0.24%)
Nov 26, 2014 9.669 9.725 9.725 9.725 94,446 +0.06(+0.67%)
Nov 25, 2014 9.637 9.673 9.637 9.660 92,132 +0.00(+0.00%)
Nov 24, 2014 9.665 9.669 9.618 9.660 188,092 +0.00(+0.05%)
Nov 21, 2014 9.637 9.660 9.618 9.655 148,923 +0.03(+0.34%)
Nov 20, 2014 9.512 9.628 9.512 9.623 197,571 +0.07(+0.78%)
Nov 19, 2014 9.539 9.558 9.498 9.549 101,355 +0.01(+0.15%)
Nov 18, 2014 9.512 9.558 9.503 9.535 109,749 -0.00(-0.03%)
Nov 17, 2014 9.544 9.544 9.516 9.538 80,585 -0.01(-0.06%)
Nov 14, 2014 9.507 9.546 9.507 9.544 47,098 +0.02(+0.19%)
Nov 13, 2014 9.618 9.618 9.526 9.526 50,063 -0.07(-0.73%)
Nov 12, 2014 9.567 9.604 9.553 9.595 122,687 +0.03(+0.29%)
Nov 11, 2014 9.526 9.567 9.516 9.567 93,896 +0.06(+0.68%)
Nov 10, 2014 9.549 9.549 9.498 9.502 100,432 -0.01(-0.15%)
Nov 07, 2014 9.498 9.535 9.493 9.516 109,903 +0.02(+0.23%)
Nov 06, 2014 9.502 9.507 9.493 9.495 59,047 -0.00(-0.03%)
Nov 05, 2014 9.516 9.525 9.493 9.498 108,175 -0.04(-0.39%)
Nov 04, 2014 9.502 9.535 9.489 9.535 87,359 +0.02(+0.24%)
Nov 03, 2014 9.502 9.512 9.447 9.512 131,978 +0.05(+0.49%)
Oct 31, 2014 9.502 9.502 9.443 9.466 129,104 +0.03(+0.34%)
Oct 30, 2014 9.406 9.433 9.387 9.433 85,156 +0.02(+0.24%)
Oct 29, 2014 9.406 9.415 9.373 9.410 75,597 +0.01(+0.15%)
Oct 28, 2014 9.392 9.406 9.350 9.396 128,587 +0.03(+0.30%)
Oct 27, 2014 9.364 9.373 9.369 9.369 51,453 +0.00(+0.00%)
Oct 24, 2014 9.360 9.369 9.323 9.369 63,141 +0.01(+0.15%)
Oct 23, 2014 9.346 9.355 9.323 9.355 116,675 +0.05(+0.49%)
Oct 22, 2014 9.314 9.332 9.295 9.309 128,179 +0.02(+0.20%)
Oct 21, 2014 9.175 9.300 9.148 9.291 184,855 +0.12(+1.31%)
Oct 20, 2014 9.171 9.208 9.139 9.171 113,713 +0.01(+0.15%)
Oct 17, 2014 9.180 9.185 9.125 9.157 65,104 +0.03(+0.30%)
Oct 16, 2014 8.982 9.139 8.977 9.129 106,723 +0.10(+1.07%)
Oct 15, 2014 9.042 9.051 8.881 9.033 250,596 -0.06(-0.71%)
Oct 14, 2014 9.042 9.134 9.014 9.097 152,553 +0.08(+0.92%)
Oct 13, 2014 9.019 9.060 9.014 9.014 85,724 +0.03(+0.31%)
Oct 10, 2014 9.139 9.148 8.964 8.987 190,531 -0.16(-1.76%)
Oct 09, 2014 9.277 9.277 9.143 9.148 153,172 -0.12(-1.29%)
Oct 08, 2014 9.222 9.268 9.208 9.268 102,413 +0.02(+0.20%)
Oct 07, 2014 9.176 9.258 9.176 9.249 115,947 +0.03(+0.35%)
Oct 06, 2014 9.162 9.217 9.162 9.217 146,643 +0.05(+0.50%)
Oct 03, 2014 9.130 9.194 9.130 9.171 105,705 +0.04(+0.45%)
Oct 02, 2014 9.130 9.153 9.066 9.130 90,641 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.