Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.79 13.81 13.81 13.81 4,945,600 +0.05(+0.36%)
Aug 28, 2014 13.65 13.77 13.58 13.76 5,040,747 +0.05(+0.36%)
Aug 27, 2014 13.66 13.74 13.66 13.71 4,617,738 +0.04(+0.29%)
Aug 26, 2014 13.66 13.74 13.62 13.67 3,496,059 +0.06(+0.44%)
Aug 25, 2014 13.63 13.69 13.57 13.61 2,928,076 +0.02(+0.15%)
Aug 22, 2014 13.57 13.63 13.54 13.59 4,549,188 -0.01(-0.07%)
Aug 21, 2014 13.52 13.64 13.48 13.60 4,691,774 +0.06(+0.44%)
Aug 20, 2014 13.47 13.63 13.42 13.54 12,802,780 +0.09(+0.67%)
Aug 19, 2014 13.48 13.51 13.36 13.45 8,874,573 -0.04(-0.30%)
Aug 18, 2014 13.41 13.56 13.39 13.49 6,413,870 +0.10(+0.75%)
Aug 15, 2014 13.44 13.51 13.29 13.39 7,319,854 -0.06(-0.45%)
Aug 14, 2014 13.60 13.61 13.41 13.45 7,558,585 -0.13(-0.96%)
Aug 13, 2014 13.48 13.57 13.45 13.58 6,274,265 +0.18(+1.34%)
Aug 12, 2014 13.33 13.47 13.31 13.40 10,563,221 +0.04(+0.30%)
Aug 11, 2014 13.20 13.41 13.19 13.36 5,893,681 +0.17(+1.29%)
Aug 08, 2014 12.98 13.17 12.96 13.19 6,127,387 +0.26(+2.01%)
Aug 07, 2014 13.01 13.08 12.86 12.93 7,254,626 -0.06(-0.46%)
Aug 06, 2014 12.97 13.06 12.93 12.99 5,352,028 -0.09(-0.69%)
Aug 05, 2014 13.12 13.20 13.03 13.08 6,958,369 -0.05(-0.38%)
Aug 04, 2014 13.06 13.19 13.04 13.13 6,848,773 +0.09(+0.69%)
Aug 01, 2014 13.18 13.29 12.98 13.04 11,819,560 -0.22(-1.66%)
Jul 31, 2014 13.28 13.34 13.13 13.26 15,334,127 -0.08(-0.60%)
Jul 30, 2014 13.03 13.37 13.03 13.34 13,496,647 +0.36(+2.77%)
Jul 29, 2014 13.07 13.20 12.98 12.98 10,540,993 -0.12(-0.92%)
Jul 28, 2014 13.26 13.38 12.96 13.10 14,874,804 -0.05(-0.38%)
Jul 25, 2014 12.72 13.29 12.60 13.15 14,080,426 +0.31(+2.41%)
Jul 24, 2014 12.83 12.90 12.71 12.84 9,790,527 +0.06(+0.47%)
Jul 23, 2014 13.06 13.06 12.78 12.78 9,527,000 -0.28(-2.14%)
Jul 22, 2014 12.97 13.18 12.95 13.06 12,228,203 +0.10(+0.77%)
Jul 21, 2014 12.94 12.99 12.87 12.96 10,081,816 -0.02(-0.15%)
Jul 18, 2014 12.82 13.00 12.80 12.98 7,138,949 +0.17(+1.33%)
Jul 17, 2014 12.70 12.88 12.66 12.81 8,290,970 -0.04(-0.31%)
Jul 16, 2014 12.69 12.89 12.65 12.85 9,569,481 +0.22(+1.74%)
Jul 15, 2014 12.71 12.72 12.57 12.63 6,408,654 -0.07(-0.55%)
Jul 14, 2014 12.78 12.83 12.65 12.70 4,771,297 -0.02(-0.16%)
Jul 11, 2014 12.43 12.77 12.42 12.72 9,440,976 +0.32(+2.58%)
Jul 10, 2014 12.31 12.47 12.23 12.40 5,389,845 -0.07(-0.56%)
Jul 09, 2014 12.21 12.50 12.21 12.47 7,844,852 +0.27(+2.21%)
Jul 08, 2014 12.28 12.32 12.11 12.20 14,513,421 -0.01(-0.08%)
Jul 07, 2014 12.19 12.28 12.09 12.21 12,000,382 -0.24(-1.93%)
Jul 03, 2014 12.36 12.45 12.45 12.45 2,944,100 +0.11(+0.89%)
Jul 02, 2014 12.36 12.48 12.28 12.34 4,947,176 -0.04(-0.32%)
Jul 01, 2014 12.23 12.50 12.23 12.38 8,856,982 -0.06(-0.48%)
Jun 30, 2014 12.46 12.56 12.40 12.44 6,262,806 -0.07(-0.56%)
Jun 27, 2014 12.30 12.52 12.30 12.51 7,958,991 +0.17(+1.38%)
Jun 26, 2014 12.40 12.55 12.22 12.34 7,821,392 -0.31(-2.45%)
Jun 25, 2014 12.36 12.72 12.36 12.65 7,577,892 +0.28(+2.26%)
Jun 24, 2014 12.53 12.70 12.35 12.37 8,711,194 -0.15(-1.20%)
Jun 23, 2014 12.37 12.62 12.36 12.52 6,066,571 +0.17(+1.38%)
Jun 20, 2014 12.50 12.50 12.34 12.35 10,844,561 -0.09(-0.72%)
Jun 19, 2014 12.71 12.72 12.42 12.44 6,584,917 -0.28(-2.20%)
Jun 18, 2014 12.76 12.76 12.60 12.72 9,180,805 -0.04(-0.31%)
Jun 17, 2014 12.54 12.83 12.53 12.76 6,270,136 +0.20(+1.59%)
Jun 16, 2014 12.65 12.73 12.55 12.56 4,249,695 -0.05(-0.40%)
Jun 13, 2014 12.65 12.73 12.57 12.61 5,159,845 -0.02(-0.16%)
Jun 12, 2014 12.77 12.82 12.60 12.63 5,876,205 -0.12(-0.94%)
Jun 11, 2014 12.80 12.82 12.72 12.75 4,847,718 -0.09(-0.70%)
Jun 10, 2014 12.86 12.93 12.82 12.84 6,514,581 -0.01(-0.08%)
Jun 06, 2014 12.46 12.87 12.46 12.85 13,667,225 +0.44(+3.55%)
Jun 05, 2014 12.53 12.54 12.37 12.41 5,750,511 -0.09(-0.72%)
Jun 04, 2014 12.40 12.63 12.39 12.50 6,750,146 +0.04(+0.32%)
Jun 03, 2014 12.35 12.49 12.30 12.46 6,364,111 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.