Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
Jul 30, 2014 1.430 1.450 1.430 1.430 9,866 +0.00(+0.00%)
Jul 25, 2014 1.430 1.430 1.430 1.430 12,201 +0.00(+0.00%)
Jul 23, 2014 1.430 1.430 1.430 1.430 2,000 +0.02(+1.20%)
Jul 22, 2014 1.410 1.413 1.410 1.413 5,000 -0.01(-0.49%)
Jul 21, 2014 1.420 1.420 1.420 1.420 400 -0.01(-0.70%)
Jul 18, 2014 1.446 1.446 1.430 1.430 666 +0.00(+0.00%)
Jul 17, 2014 1.430 1.430 1.430 1.430 5,280 -0.02(-1.38%)
Jul 16, 2014 1.462 1.462 1.450 1.450 2,000 -0.04(-2.68%)
Jul 15, 2014 1.450 1.490 1.430 1.490 3,800 +0.01(+0.68%)
Jul 11, 2014 1.480 1.480 1.480 0 -0.02(-1.33%)
Jul 10, 2014 1.500 1.500 1.500 1.500 400 -0.07(-4.46%)
Jul 08, 2014 1.570 1.570 1.570 0 +0.05(+3.29%)
Jul 02, 2014 1.520 1.520 1.520 0 +0.01(+0.66%)
Jul 01, 2014 1.510 1.510 1.510 1.510 600 +0.00(+0.01%)
Jun 30, 2014 1.480 1.510 1.480 1.510 16,900 +0.02(+1.34%)
Jun 24, 2014 1.490 1.490 1.490 0 +0.02(+1.36%)
Jun 23, 2014 1.470 1.470 1.470 1.470 10,070 +0.01(+0.68%)
Jun 20, 2014 1.460 1.460 1.460 1.460 10,875 -0.03(-2.01%)
Jun 19, 2014 1.490 1.525 1.490 1.490 18,000 +0.11(+7.96%)
Jun 16, 2014 1.380 1.380 1.380 0 -0.05(-3.50%)
Jun 13, 2014 1.429 1.432 1.429 1.430 8,000 +0.07(+5.15%)
Jun 11, 2014 1.360 1.360 1.360 0 -0.04(-2.86%)
Jun 10, 2014 1.400 1.400 1.396 1.400 3,000 -0.01(-0.71%)
Jun 06, 2014 1.383 1.410 1.370 1.410 2,200 +0.04(+2.92%)
Jun 04, 2014 1.370 1.370 1.370 1.370 0 +0.03(+2.24%)
Jun 03, 2014 1.340 1.340 1.340 1.340 95,600 -0.01(-0.74%)
Jun 02, 2014 1.350 1.350 1.350 1.350 1,800 +0.00(+0.22%)
May 30, 2014 1.347 1.347 1.347 1.347 400 -0.01(-0.96%)
May 29, 2014 1.360 1.360 1.360 1.360 2,000 +0.03(+2.26%)
May 27, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
May 22, 2014 1.330 1.330 1.330 0 +0.03(+2.31%)
May 21, 2014 1.290 1.300 1.290 1.300 1,942 +0.01(+1.09%)
May 20, 2014 1.286 1.286 1.286 1.286 200 -0.06(-4.74%)
May 19, 2014 1.354 1.354 1.350 1.350 9,853 -0.03(-2.17%)
May 16, 2014 1.380 1.380 1.380 1.380 10,140 -0.01(-0.58%)
May 15, 2014 1.388 1.388 1.388 1.388 10,200 +0.03(+2.06%)
May 12, 2014 1.360 1.360 1.360 0 +0.05(+3.82%)
May 09, 2014 1.320 1.320 1.310 1.310 7,579 -0.02(-1.36%)
May 08, 2014 1.320 1.328 1.320 1.328 6,600 -0.05(-3.77%)
May 06, 2014 1.380 1.380 1.380 1.380 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.