Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.46 12.56 12.40 12.44 6,262,806 -0.07(-0.56%)
Jun 27, 2014 12.30 12.52 12.30 12.51 7,958,991 +0.17(+1.38%)
Jun 26, 2014 12.40 12.55 12.22 12.34 7,821,392 -0.31(-2.45%)
Jun 25, 2014 12.36 12.72 12.36 12.65 7,577,892 +0.28(+2.26%)
Jun 24, 2014 12.53 12.70 12.35 12.37 8,711,194 -0.15(-1.20%)
Jun 23, 2014 12.37 12.62 12.36 12.52 6,066,571 +0.17(+1.38%)
Jun 20, 2014 12.50 12.50 12.34 12.35 10,844,561 -0.09(-0.72%)
Jun 19, 2014 12.71 12.72 12.42 12.44 6,584,917 -0.28(-2.20%)
Jun 18, 2014 12.76 12.76 12.60 12.72 9,180,805 -0.04(-0.31%)
Jun 17, 2014 12.54 12.83 12.53 12.76 6,270,136 +0.20(+1.59%)
Jun 16, 2014 12.65 12.73 12.55 12.56 4,249,695 -0.05(-0.40%)
Jun 13, 2014 12.65 12.73 12.57 12.61 5,159,845 -0.02(-0.16%)
Jun 12, 2014 12.77 12.82 12.60 12.63 5,876,205 -0.12(-0.94%)
Jun 11, 2014 12.80 12.82 12.72 12.75 4,847,718 -0.09(-0.70%)
Jun 10, 2014 12.86 12.93 12.82 12.84 6,514,581 -0.01(-0.08%)
Jun 06, 2014 12.46 12.87 12.46 12.85 13,667,225 +0.44(+3.55%)
Jun 05, 2014 12.53 12.54 12.37 12.41 5,750,511 -0.09(-0.72%)
Jun 04, 2014 12.40 12.63 12.39 12.50 6,750,146 +0.04(+0.32%)
Jun 03, 2014 12.35 12.49 12.30 12.46 6,364,111 +0.05(+0.40%)
Jun 02, 2014 12.37 12.45 12.27 12.41 4,161,233 +0.06(+0.49%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
May 01, 2014 12.10 12.20 12.04 12.08 7,060,321 -0.01(-0.08%)
Apr 30, 2014 12.07 12.11 11.91 12.09 10,191,786 -0.02(-0.17%)
Apr 29, 2014 12.03 12.15 11.96 12.11 12,259,796 +0.11(+0.92%)
Apr 28, 2014 11.82 12.02 11.60 12.00 14,038,730 +0.26(+2.21%)
Apr 25, 2014 11.92 11.95 11.74 11.74 14,933,495 -0.25(-2.09%)
Apr 24, 2014 12.06 12.07 11.73 11.99 12,781,652 +0.03(+0.25%)
Apr 23, 2014 11.59 12.27 11.54 11.96 17,951,170 +0.37(+3.19%)
Apr 22, 2014 11.18 11.76 11.08 11.59 19,487,828 +0.12(+1.05%)
Apr 21, 2014 11.51 11.54 11.36 11.47 9,157,141 +0.04(+0.35%)
Apr 17, 2014 11.41 11.43 11.43 11.43 10,742,200 -0.07(-0.61%)
Apr 16, 2014 11.44 11.54 11.34 11.50 7,424,703 +0.19(+1.68%)
Apr 15, 2014 11.34 11.44 11.11 11.31 10,209,829 -0.04(-0.35%)
Apr 14, 2014 11.17 11.36 11.07 11.35 8,756,406 +0.29(+2.62%)
Apr 11, 2014 11.24 11.30 11.02 11.06 7,443,665 -0.25(-2.21%)
Apr 10, 2014 11.52 11.54 11.26 11.31 8,714,871 -0.18(-1.57%)
Apr 09, 2014 11.54 11.56 11.42 11.49 7,894,075 +0.00(+0.00%)
Apr 08, 2014 11.41 11.60 11.35 11.49 8,889,938 +0.06(+0.52%)
Apr 07, 2014 11.50 11.61 11.30 11.43 8,477,179 -0.05(-0.44%)
Apr 04, 2014 11.83 11.96 11.47 11.48 11,510,429 -0.29(-2.46%)
Apr 03, 2014 11.50 11.79 11.50 11.77 13,684,040 +0.27(+2.35%)
Apr 02, 2014 11.45 11.60 11.41 11.50 11,023,250 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.