Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.780 2.780 2.640 2.705 32,896 -0.04(-1.64%)
May 29, 2014 2.700 2.830 2.700 2.750 93,383 +0.06(+2.23%)
May 28, 2014 2.660 2.718 2.600 2.690 31,113 +0.06(+2.28%)
May 27, 2014 2.590 2.725 2.450 2.630 123,015 +0.04(+1.54%)
May 23, 2014 2.910 2.590 2.590 2.590 217,700 -0.35(-11.90%)
May 22, 2014 2.950 3.040 2.900 2.940 29,351 +0.02(+0.68%)
May 21, 2014 2.900 3.184 2.860 2.920 16,754 +0.03(+1.04%)
May 20, 2014 3.040 3.040 2.890 2.890 13,929 -0.01(-0.34%)
May 19, 2014 2.910 2.950 2.900 2.900 5,050 -0.06(-2.03%)
May 16, 2014 2.930 2.960 2.870 2.960 9,863 +0.02(+0.68%)
May 15, 2014 2.990 3.010 2.903 2.940 37,932 -0.09(-2.97%)
May 14, 2014 3.050 3.100 3.000 3.030 15,864 -0.02(-0.66%)
May 13, 2014 2.970 3.070 2.970 3.050 7,161 +0.08(+2.69%)
May 12, 2014 3.010 3.030 2.910 2.970 32,432 -0.07(-2.30%)
May 09, 2014 3.170 3.200 3.010 3.040 57,207 -0.09(-2.88%)
May 08, 2014 3.170 3.180 3.050 3.130 23,518 -0.03(-0.95%)
May 07, 2014 3.200 3.200 3.141 3.160 23,282 -0.05(-1.56%)
May 06, 2014 3.211 3.330 3.160 3.210 55,728 -0.01(-0.31%)
May 05, 2014 3.200 3.250 3.180 3.220 35,012 -0.08(-2.42%)
May 02, 2014 3.340 3.340 3.270 3.300 24,209 -0.01(-0.30%)
May 01, 2014 3.250 3.320 3.249 3.310 50,623 +0.10(+3.12%)
Apr 30, 2014 3.090 3.250 3.090 3.210 53,541 +0.07(+2.23%)
Apr 29, 2014 3.150 3.150 3.110 3.140 27,126 -0.02(-0.63%)
Apr 28, 2014 3.120 3.219 3.080 3.160 58,341 +0.02(+0.64%)
Apr 25, 2014 2.950 3.160 2.950 3.140 55,993 +0.14(+4.67%)
Apr 24, 2014 2.750 3.010 2.750 3.000 78,502 +0.10(+3.45%)
Apr 23, 2014 2.900 2.900 2.871 2.900 1,495 +0.02(+0.69%)
Apr 22, 2014 2.900 2.920 2.840 2.880 16,087 -0.06(-2.04%)
Apr 21, 2014 2.790 2.950 2.790 2.940 14,896 +0.12(+4.26%)
Apr 17, 2014 2.800 2.820 2.820 2.820 7,900 +0.01(+0.36%)
Apr 16, 2014 2.710 2.850 2.664 2.810 42,279 +0.12(+4.66%)
Apr 15, 2014 2.710 2.720 2.560 2.685 107,714 -0.06(-2.01%)
Apr 14, 2014 2.780 2.780 2.630 2.740 38,606 +0.00(+0.00%)
Apr 11, 2014 2.760 2.820 2.710 2.740 40,268 -0.01(-0.36%)
Apr 10, 2014 2.850 2.910 2.750 2.750 57,320 -0.10(-3.51%)
Apr 09, 2014 2.780 2.850 2.780 2.850 33,696 +0.05(+1.78%)
Apr 08, 2014 2.990 3.009 2.770 2.800 25,788 -0.03(-1.06%)
Apr 07, 2014 2.850 2.870 2.760 2.830 39,186 -0.08(-2.75%)
Apr 04, 2014 3.080 3.080 2.870 2.910 22,720 -0.14(-4.59%)
Apr 03, 2014 3.020 3.060 2.960 3.050 40,501 +0.04(+1.33%)
Apr 02, 2014 2.910 3.050 2.910 3.010 39,483 +0.13(+4.51%)
Apr 01, 2014 3.000 3.000 2.841 2.880 39,534 -0.07(-2.37%)
Mar 31, 2014 2.970 3.000 2.831 2.950 62,407 -0.05(-1.67%)
Mar 28, 2014 3.130 3.130 2.940 3.000 64,037 -0.09(-2.91%)
Mar 27, 2014 3.130 3.150 3.050 3.090 18,933 -0.06(-1.90%)
Mar 26, 2014 3.010 3.150 2.960 3.150 37,754 +0.13(+4.30%)
Mar 25, 2014 3.060 3.060 2.970 3.020 47,280 -0.08(-2.58%)
Mar 24, 2014 3.230 3.250 3.020 3.100 114,703 -0.18(-5.49%)
Mar 21, 2014 2.970 3.330 2.970 3.280 225,719 +0.30(+10.07%)
Mar 20, 2014 2.780 3.060 2.780 2.980 248,628 +0.17(+6.05%)
Mar 19, 2014 2.800 2.860 2.750 2.810 42,159 -0.07(-2.43%)
Mar 18, 2014 2.840 2.940 2.780 2.880 73,242 +0.05(+1.77%)
Mar 17, 2014 2.774 2.910 2.760 2.830 60,521 +0.08(+2.91%)
Mar 14, 2014 2.800 2.820 2.750 2.750 57,156 -0.13(-4.51%)
Mar 13, 2014 2.750 2.880 2.680 2.880 95,396 +0.13(+4.73%)
Mar 12, 2014 2.820 2.840 2.730 2.750 39,309 -0.07(-2.48%)
Mar 11, 2014 2.750 2.940 2.690 2.820 95,635 +0.06(+2.17%)
Mar 10, 2014 3.030 3.030 2.754 2.760 98,060 -0.15(-5.15%)
Mar 07, 2014 3.250 3.250 2.780 2.910 254,390 -0.36(-11.01%)
Mar 06, 2014 3.190 3.350 3.110 3.270 86,885 +0.08(+2.51%)
Mar 05, 2014 3.300 3.400 3.150 3.190 92,245 -0.15(-4.49%)
Mar 04, 2014 3.260 3.830 3.260 3.340 269,655 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.