Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.127 2.135 2.127 2.135 833,686 +0.00(+0.00%)
Apr 29, 2014 2.127 2.135 2.123 2.135 676,330 +0.00(+0.19%)
Apr 28, 2014 2.123 2.131 2.119 2.131 1,044,270 +0.00(+0.19%)
Apr 25, 2014 2.123 2.131 2.111 2.127 850,197 -0.00(-0.19%)
Apr 24, 2014 2.123 2.131 2.123 2.131 817,356 +0.00(+0.00%)
Apr 23, 2014 2.123 2.131 2.115 2.131 987,836 +0.01(+0.38%)
Apr 22, 2014 2.111 2.123 2.107 2.123 820,307 +0.01(+0.57%)
Apr 21, 2014 2.107 2.111 2.099 2.111 900,176 +0.01(+0.38%)
Apr 17, 2014 2.099 2.103 2.103 2.103 747,424 +0.00(+0.00%)
Apr 16, 2014 2.095 2.107 2.095 2.103 1,057,631 +0.01(+0.38%)
Apr 15, 2014 2.107 2.107 2.090 2.095 860,557 -0.00(-0.19%)
Apr 14, 2014 2.091 2.099 2.091 2.099 896,654 +0.01(+0.38%)
Apr 11, 2014 2.087 2.099 2.087 2.091 836,707 -0.00(-0.19%)
Apr 10, 2014 2.095 2.095 2.087 2.095 621,388 +0.00(+0.19%)
Apr 09, 2014 2.079 2.095 2.079 2.091 958,520 +0.00(+0.19%)
Apr 08, 2014 2.079 2.087 2.075 2.087 982,362 +0.01(+0.38%)
Apr 07, 2014 2.075 2.087 2.075 2.079 1,138,284 +0.00(+0.00%)
Apr 04, 2014 2.075 2.083 2.075 2.079 684,891 +0.01(+0.38%)
Apr 03, 2014 2.075 2.079 2.071 2.071 749,569 +0.00(+0.00%)
Apr 02, 2014 2.067 2.079 2.067 2.071 959,336 +0.00(+0.00%)
Apr 01, 2014 2.063 2.075 2.063 2.071 1,085,121 +0.01(+0.39%)
Mar 31, 2014 2.079 2.083 2.059 2.063 1,936,914 -0.01(-0.58%)
Mar 28, 2014 2.071 2.075 2.067 2.075 839,721 +0.00(+0.19%)
Mar 27, 2014 2.071 2.083 2.067 2.071 871,494 -0.00(-0.19%)
Mar 26, 2014 2.075 2.083 2.071 2.075 798,446 +0.00(+0.00%)
Mar 25, 2014 2.079 2.083 2.075 2.075 685,287 -0.01(-0.38%)
Mar 24, 2014 2.075 2.083 2.075 2.083 703,642 +0.00(+0.19%)
Mar 21, 2014 2.071 2.079 2.067 2.079 712,705 +0.01(+0.38%)
Mar 20, 2014 2.075 2.079 2.055 2.071 931,024 -0.00(-0.19%)
Mar 19, 2014 2.079 2.087 2.075 2.075 1,214,780 -0.02(-0.76%)
Mar 18, 2014 2.083 2.099 2.079 2.091 951,285 +0.02(+0.96%)
Mar 17, 2014 2.071 2.079 2.067 2.071 997,523 +0.00(+0.00%)
Mar 14, 2014 2.075 2.079 2.067 2.071 685,065 -0.00(-0.19%)
Mar 13, 2014 2.075 2.082 2.067 2.075 939,522 +0.00(+0.19%)
Mar 12, 2014 2.075 2.082 2.067 2.071 1,192,033 -0.01(-0.57%)
Mar 11, 2014 2.090 2.094 2.079 2.082 658,663 -0.00(-0.19%)
Mar 10, 2014 2.090 2.102 2.082 2.086 1,091,056 +0.00(+0.00%)
Mar 07, 2014 2.102 2.106 2.082 2.086 742,785 -0.01(-0.57%)
Mar 06, 2014 2.094 2.102 2.094 2.098 604,446 +0.01(+0.38%)
Mar 05, 2014 2.079 2.102 2.079 2.090 1,009,080 +0.01(+0.57%)
Mar 04, 2014 2.079 2.087 2.075 2.079 817,035 +0.00(+0.00%)
Mar 03, 2014 2.082 2.090 2.075 2.079 1,017,629 -0.01(-0.38%)
Feb 28, 2014 2.102 2.102 2.075 2.086 1,022,052 -0.01(-0.38%)
Feb 27, 2014 2.090 2.098 2.082 2.094 1,380,502 +0.01(+0.57%)
Feb 26, 2014 2.086 2.090 2.079 2.082 640,270 -0.00(-0.19%)
Feb 25, 2014 2.090 2.094 2.086 2.086 766,523 +0.00(+0.00%)
Feb 24, 2014 2.090 2.094 2.082 2.086 583,909 -0.01(-0.38%)
Feb 21, 2014 2.075 2.102 2.067 2.094 1,065,841 +0.02(+0.95%)
Feb 20, 2014 2.055 2.075 2.055 2.075 785,531 +0.02(+0.96%)
Feb 19, 2014 2.075 2.082 2.047 2.055 1,417,091 -0.03(-1.52%)
Feb 18, 2014 2.071 2.086 2.067 2.086 1,475,729 +0.02(+0.77%)
Feb 14, 2014 2.051 2.071 2.071 2.071 1,035,328 +0.02(+0.96%)
Feb 13, 2014 2.051 2.059 2.047 2.051 1,204,268 -0.01(-0.38%)
Feb 12, 2014 2.059 2.067 2.047 2.059 1,025,097 +0.00(+0.00%)
Feb 11, 2014 2.063 2.067 2.059 2.059 831,396 -0.01(-0.57%)
Feb 10, 2014 2.051 2.071 2.051 2.071 677,303 +0.02(+1.15%)
Feb 07, 2014 2.059 2.071 2.047 2.047 941,338 -0.01(-0.57%)
Feb 06, 2014 2.063 2.071 2.055 2.059 817,532 -0.00(-0.19%)
Feb 05, 2014 2.055 2.071 2.055 2.063 1,136,668 +0.01(+0.38%)
Feb 04, 2014 2.078 2.082 2.039 2.055 1,616,357 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.