Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Dec 01, 2014 5.977 5.990 5.923 5.929 17,806 -0.02(-0.31%)
Nov 28, 2014 5.917 5.947 5.911 5.947 1,799 +0.02(+0.41%)
Nov 26, 2014 5.953 5.923 5.923 5.923 9,867 -0.03(-0.51%)
Nov 25, 2014 5.941 5.953 5.866 5.953 10,000 +0.01(+0.20%)
Nov 24, 2014 5.874 5.941 5.856 5.941 18,517 +0.07(+1.14%)
Nov 21, 2014 5.844 5.874 5.801 5.874 20,335 +0.03(+0.52%)
Nov 20, 2014 5.838 5.844 5.777 5.844 17,178 +0.01(+0.10%)
Nov 19, 2014 5.795 5.844 5.746 5.838 21,376 +0.07(+1.16%)
Nov 18, 2014 5.759 5.807 5.752 5.771 14,315 +0.02(+0.32%)
Nov 17, 2014 5.807 5.838 5.746 5.752 26,631 -0.03(-0.53%)
Nov 14, 2014 5.801 5.850 5.783 5.783 24,795 -0.01(-0.21%)
Nov 13, 2014 5.825 5.850 5.795 5.795 13,387 -0.02(-0.31%)
Nov 12, 2014 5.856 5.856 5.752 5.813 24,083 -0.04(-0.73%)
Nov 11, 2014 5.765 5.856 5.686 5.856 26,468 +0.12(+2.12%)
Nov 10, 2014 5.734 5.759 5.692 5.734 24,325 -0.02(-0.29%)
Nov 07, 2014 5.775 5.793 5.745 5.751 29,982 -0.02(-0.31%)
Nov 06, 2014 5.787 5.804 5.763 5.769 4,643 -0.05(-0.83%)
Nov 05, 2014 5.793 5.824 5.772 5.817 17,829 +0.05(+0.94%)
Nov 04, 2014 5.811 5.814 5.745 5.763 46,346 -0.02(-0.42%)
Nov 03, 2014 5.866 5.866 5.775 5.787 52,005 -0.06(-1.03%)
Oct 31, 2014 5.854 5.860 5.819 5.848 2,169 +0.01(+0.21%)
Oct 30, 2014 5.836 5.860 5.817 5.836 13,166 +0.01(+0.10%)
Oct 29, 2014 5.824 5.824 5.824 5.830 13,384 +0.03(+0.52%)
Oct 28, 2014 5.836 5.836 5.793 5.799 17,164 -0.02(-0.31%)
Oct 27, 2014 5.866 5.836 5.836 5.817 9,625 -0.02(-0.31%)
Oct 24, 2014 5.854 5.870 5.830 5.836 15,390 -0.01(-0.21%)
Oct 23, 2014 5.848 5.854 5.830 5.848 12,132 +0.02(+0.31%)
Oct 22, 2014 5.896 5.896 5.830 5.830 27,766 -0.05(-0.82%)
Oct 21, 2014 5.866 5.884 5.824 5.878 22,353 +0.04(+0.73%)
Oct 20, 2014 5.866 5.866 5.811 5.836 8,418 -0.01(-0.21%)
Oct 17, 2014 5.842 5.854 5.842 5.848 12,501 +0.03(+0.52%)
Oct 16, 2014 5.787 5.836 5.787 5.817 16,754 +0.03(+0.52%)
Oct 15, 2014 5.811 5.913 5.781 5.787 35,101 +0.01(+0.10%)
Oct 14, 2014 5.799 5.803 5.781 5.781 1,536 +0.02(+0.31%)
Oct 13, 2014 5.757 5.830 5.757 5.763 47,603 -0.01(-0.10%)
Oct 10, 2014 5.824 5.938 5.769 5.769 36,064 -0.07(-1.14%)
Oct 09, 2014 5.872 5.926 5.836 5.836 24,273 -0.02(-0.28%)
Oct 08, 2014 5.774 5.870 5.774 5.852 25,205 +0.05(+0.83%)
Oct 07, 2014 5.822 5.823 5.792 5.804 18,577 -0.03(-0.51%)
Oct 06, 2014 5.786 5.834 5.774 5.834 36,929 +0.05(+0.94%)
Oct 03, 2014 5.738 5.780 5.720 5.780 30,152 +0.06(+1.05%)
Oct 02, 2014 5.786 5.792 5.714 5.720 27,798 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.