Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.74 59.74 59.15 59.15 2,663 -1.97(-3.23%)
Nov 25, 2014 61.12 61.12 61.12 61.12 100 -0.42(-0.68%)
Nov 21, 2014 61.49 61.54 61.49 61.54 1 +1.87(+3.13%)
Nov 14, 2014 59.67 59.67 59.67 59.67 100 +1.29(+2.20%)
Nov 05, 2014 58.38 58.38 58.38 58.38 161 -0.91(-1.54%)
Oct 29, 2014 59.48 59.30 59.30 59.30 400 +0.12(+0.20%)
Oct 28, 2014 58.87 59.18 58.87 59.18 1,520 +1.97(+3.44%)
Oct 20, 2014 57.21 57.21 57.21 57.21 30 -0.10(-0.18%)
Oct 13, 2014 57.31 57.31 57.31 57.31 500 -0.16(-0.28%)
Oct 10, 2014 57.47 57.47 57.47 57.47 100 -0.42(-0.73%)
Oct 08, 2014 57.89 57.89 57.89 57.89 4 -1.36(-2.30%)
Oct 06, 2014 59.25 59.25 59.25 59.25 200 +0.44(+0.75%)
Oct 03, 2014 58.81 58.81 58.81 58.81 437 -0.98(-1.64%)
Sep 29, 2014 59.79 59.79 59.79 59.79 600 -0.31(-0.52%)
Sep 26, 2014 59.98 60.10 59.97 60.10 759 -0.90(-1.48%)
Sep 25, 2014 61.00 61.00 61.00 61.00 10 +0.00(+0.00%)
Sep 24, 2014 60.79 61.12 60.79 61.00 2,547 -0.16(-0.26%)
Sep 23, 2014 61.21 61.21 61.16 61.16 647 -0.14(-0.23%)
Sep 22, 2014 61.35 61.37 61.28 61.30 5,103 -0.92(-1.48%)
Sep 19, 2014 62.18 62.22 62.18 62.22 1,501 -0.68(-1.08%)
Sep 18, 2014 62.90 62.90 62.90 62.90 30 +0.00(+0.00%)
Sep 16, 2014 62.38 62.90 62.90 62.90 5,600 +0.72(+1.16%)
Sep 12, 2014 62.22 62.18 62.18 62.18 200 -0.25(-0.40%)
Sep 11, 2014 62.43 62.43 62.43 62.43 500 -0.40(-0.64%)
Sep 10, 2014 62.71 62.83 62.53 62.83 5,000 -0.01(-0.02%)
Sep 09, 2014 62.74 62.85 62.53 62.84 5,087 -0.89(-1.40%)
Sep 08, 2014 63.73 63.73 63.73 63.73 0 +0.17(+0.27%)
Sep 05, 2014 63.56 63.56 63.56 63.56 150 +0.00(+0.00%)
Sep 04, 2014 63.90 63.90 63.47 63.56 2,500 -0.17(-0.27%)
Sep 03, 2014 63.73 63.73 63.73 63.73 500 +0.47(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.