Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 1.380 1.380 1.380 0 -0.01(-0.86%)
Oct 29, 2014 1.370 1.392 1.370 1.392 14,217 +0.02(+1.55%)
Oct 28, 2014 1.371 1.371 1.371 1.371 225 -0.03(-2.09%)
Oct 27, 2014 1.400 1.400 1.400 1.400 275 -0.01(-0.57%)
Oct 24, 2014 1.410 1.410 1.408 1.408 5,600 +0.04(+3.00%)
Oct 23, 2014 1.360 1.367 1.360 1.367 7,000 +0.05(+3.56%)
Oct 20, 2014 1.320 1,000 +0.00(+0.00%)
Oct 17, 2014 1.343 1.343 1.320 1.320 2,000 -0.07(-4.90%)
Oct 16, 2014 1.388 1.388 1.388 1.388 800 +0.03(+2.06%)
Oct 15, 2014 1.335 1.360 1.335 1.360 7,400 +0.06(+4.62%)
Oct 14, 2014 1.310 1.310 1.300 42,812 -0.01(-0.76%)
Oct 13, 2014 1.300 1.350 1.300 1.310 17,791 +0.00(+0.00%)
Oct 10, 2014 1.310 1.310 1.310 1.310 500 +0.01(+0.77%)
Oct 09, 2014 1.300 1.300 1.300 1.300 11,100 -0.02(-1.52%)
Oct 08, 2014 1.300 1.320 1.300 1.320 13,000 +0.00(+0.00%)
Oct 07, 2014 1.320 1.320 1.320 1.320 500 -0.00(-0.38%)
Oct 03, 2014 1.325 1.325 1.325 0 +0.02(+1.92%)
Oct 02, 2014 1.280 1.300 1.280 1.300 662 +0.03(+2.36%)
Oct 01, 2014 1.260 1.280 1.240 1.270 6,029 -0.01(-0.78%)
Sep 30, 2014 1.280 1.280 1.280 1.280 4,500 +0.02(+1.59%)
Sep 29, 2014 1.260 1.260 1.260 1.260 4,000 -0.05(-3.82%)
Sep 26, 2014 1.310 1.310 1.310 1.310 500 -0.05(-3.68%)
Sep 25, 2014 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 18, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 17, 2014 1.430 1.430 1.400 1.400 900 -0.07(-4.76%)
Sep 15, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Sep 09, 2014 1.500 1.500 1.500 17,617 +0.02(+1.35%)
Sep 05, 2014 1.480 1.480 1.480 0 +0.04(+3.14%)
Sep 04, 2014 1.430 1.435 1.430 1.435 13,000 -0.00(-0.35%)
Sep 02, 2014 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 27, 2014 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 26, 2014 1.470 1.470 1.470 1.470 4,055 -0.01(-0.68%)
Aug 22, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
Aug 21, 2014 1.475 1.475 1.460 1.460 3,800 +0.03(+2.10%)
Aug 20, 2014 1.462 1.462 1.430 1.430 1,405 -0.02(-1.52%)
Aug 15, 2014 1.452 1.452 1.452 76 +0.02(+1.54%)
Aug 11, 2014 1.430 1.430 1.430 0 -0.00(-0.01%)
Aug 06, 2014 1.430 1.430 1.430 0 -0.06(-4.01%)
Aug 05, 2014 1.465 1.490 1.440 1.490 3,000 +0.04(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.