Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.61 40.29 39.57 40.09 4,727,872 +0.31(+0.78%)
Feb 27, 2013 38.86 39.97 38.77 39.78 5,303,199 +0.85(+2.18%)
Feb 26, 2013 38.71 39.08 38.59 38.93 4,921,134 +0.33(+0.85%)
Feb 25, 2013 39.35 39.53 38.59 38.60 5,158,558 -0.55(-1.40%)
Feb 22, 2013 39.42 39.46 38.92 39.15 7,026,179 -0.45(-1.14%)
Feb 21, 2013 40.18 40.23 39.47 39.60 6,878,638 -0.78(-1.93%)
Feb 20, 2013 41.37 41.40 40.37 40.38 6,625,341 -1.13(-2.72%)
Feb 19, 2013 41.80 41.92 41.51 41.51 2,881,664 -0.38(-0.91%)
Feb 15, 2013 41.62 41.91 41.42 41.89 3,377,738 +0.09(+0.22%)
Feb 14, 2013 42.17 42.21 41.68 41.80 2,966,510 -0.32(-0.76%)
Feb 13, 2013 41.90 42.39 41.85 42.12 2,358,909 +0.06(+0.14%)
Feb 12, 2013 41.89 42.12 41.70 42.06 3,012,548 -0.02(-0.05%)
Feb 11, 2013 42.33 42.36 41.89 42.08 3,817,445 -0.32(-0.75%)
Feb 08, 2013 42.20 42.52 41.94 42.40 3,756,310 +0.31(+0.74%)
Feb 07, 2013 42.30 42.38 41.92 42.09 4,627,405 +0.06(+0.14%)
Feb 06, 2013 41.96 42.27 41.88 42.03 2,999,599 -0.34(-0.80%)
Feb 04, 2013 42.26 42.58 42.11 42.37 3,632,810 -0.25(-0.59%)
Feb 01, 2013 42.68 42.81 42.22 42.62 4,999,350 +0.12(+0.28%)
Jan 31, 2013 42.06 42.92 41.87 42.50 6,938,857 -0.52(-1.21%)
Jan 30, 2013 42.88 43.47 42.80 43.02 4,408,077 +0.15(+0.35%)
Jan 29, 2013 42.98 43.19 42.72 42.87 3,733,356 -0.24(-0.56%)
Jan 28, 2013 43.90 43.96 43.06 43.11 4,017,951 -0.56(-1.28%)
Jan 25, 2013 42.75 43.88 42.62 43.67 7,914,367 +1.16(+2.73%)
Jan 24, 2013 42.19 43.05 42.09 42.51 5,094,286 +0.52(+1.24%)
Jan 23, 2013 41.61 42.15 41.52 41.99 3,270,065 +0.26(+0.62%)
Jan 22, 2013 41.53 41.87 41.53 41.73 6,331,646 +0.25(+0.60%)
Jan 18, 2013 41.95 42.03 41.48 41.48 4,338,816 -0.63(-1.50%)
Jan 17, 2013 42.02 42.41 41.87 42.11 3,395,093 +0.30(+0.72%)
Jan 16, 2013 41.96 42.03 41.65 41.81 2,741,605 -0.39(-0.92%)
Jan 15, 2013 42.46 42.62 42.05 42.20 4,230,647 -0.46(-1.08%)
Jan 14, 2013 42.90 42.92 42.47 42.66 4,128,462 -0.13(-0.30%)
Jan 11, 2013 42.87 43.10 42.52 42.79 6,507,928 +0.01(+0.02%)
Jan 10, 2013 42.55 42.91 42.23 42.78 5,139,605 +0.34(+0.80%)
Jan 09, 2013 41.88 42.48 41.88 42.44 4,489,809 +0.46(+1.10%)
Jan 08, 2013 41.72 42.10 41.55 41.98 4,349,209 +0.30(+0.72%)
Jan 07, 2013 41.21 41.69 40.98 41.68 3,370,777 +0.12(+0.29%)
Jan 04, 2013 40.93 41.67 40.82 41.56 4,392,336 +0.62(+1.51%)
Jan 03, 2013 41.39 41.48 40.75 40.94 2,947,180 -0.37(-0.90%)
Jan 02, 2013 41.60 41.61 40.96 41.31 6,007,886 +0.62(+1.52%)
Dec 31, 2012 39.70 40.90 39.65 40.69 4,566,872 +0.92(+2.31%)
Dec 28, 2012 39.90 40.09 39.74 39.77 2,691,902 -0.37(-0.92%)
Dec 27, 2012 39.84 40.23 39.83 40.14 2,731,225 +0.14(+0.35%)
Dec 26, 2012 39.92 40.15 39.85 40.00 1,511,626 +0.13(+0.33%)
Dec 24, 2012 39.91 40.00 39.62 39.87 1,360,482 -0.07(-0.18%)
Dec 21, 2012 39.96 40.02 39.70 39.94 3,577,902 -0.29(-0.72%)
Dec 20, 2012 40.43 40.51 39.94 40.23 3,446,274 -0.28(-0.69%)
Dec 19, 2012 40.88 40.94 40.47 40.51 2,367,913 -0.27(-0.66%)
Dec 18, 2012 41.05 41.15 40.57 40.78 3,724,750 -0.20(-0.49%)
Dec 17, 2012 40.95 41.13 40.74 40.98 2,649,463 +0.07(+0.17%)
Dec 14, 2012 40.63 40.99 40.52 40.91 2,802,477 +0.31(+0.76%)
Dec 13, 2012 41.06 41.14 40.43 40.60 2,365,418 -0.40(-0.98%)
Dec 12, 2012 41.26 41.26 40.75 41.00 4,541,602 +0.10(+0.24%)
Dec 11, 2012 39.97 41.31 39.97 40.90 6,145,434 +1.04(+2.61%)
Dec 10, 2012 39.49 40.05 39.49 39.86 3,271,092 +0.40(+1.01%)
Dec 07, 2012 39.73 39.82 39.35 39.46 2,313,716 +0.09(+0.23%)
Dec 06, 2012 39.67 39.72 39.18 39.37 2,999,119 -0.22(-0.56%)
Dec 05, 2012 39.14 39.94 39.05 39.59 6,181,874 +0.58(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.