Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.594 5.616 5.577 5.616 22,119 +0.01(+0.10%)
Apr 29, 2013 5.577 5.641 5.577 5.610 26,479 +0.01(+0.10%)
Apr 26, 2013 5.627 5.638 5.540 5.605 31,402 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.638 11,320 -0.05(-0.95%)
Apr 24, 2013 5.698 5.708 5.605 5.692 30,655 -0.01(-0.10%)
Apr 23, 2013 5.676 5.730 5.649 5.698 39,200 +0.05(+0.87%)
Apr 22, 2013 5.616 5.665 5.616 5.648 8,420 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.572 5.621 7,309 +0.00(+0.00%)
Apr 18, 2013 5.605 5.708 5.551 5.621 55,514 +0.04(+0.68%)
Apr 17, 2013 5.648 5.682 5.566 5.583 36,837 -0.07(-1.16%)
Apr 16, 2013 5.676 5.676 5.561 5.648 35,510 +0.01(+0.10%)
Apr 15, 2013 5.632 5.670 5.605 5.643 21,348 -0.03(-0.52%)
Apr 12, 2013 5.627 5.676 5.577 5.672 21,264 +0.06(+1.11%)
Apr 11, 2013 5.648 5.665 5.561 5.610 27,446 -0.02(-0.29%)
Apr 10, 2013 5.698 5.698 5.561 5.627 34,863 -0.05(-0.87%)
Apr 09, 2013 5.654 5.683 5.633 5.676 23,545 +0.03(+0.51%)
Apr 08, 2013 5.582 5.658 5.560 5.647 43,383 +0.10(+1.86%)
Apr 05, 2013 5.571 5.582 5.495 5.544 79,066 -0.01(-0.20%)
Apr 04, 2013 5.544 5.560 5.495 5.555 40,468 -0.02(-0.39%)
Apr 03, 2013 5.544 5.576 5.517 5.576 17,574 +0.06(+1.09%)
Apr 02, 2013 5.473 5.522 5.468 5.516 35,764 +0.03(+0.49%)
Apr 01, 2013 5.555 5.571 5.479 5.489 42,632 -0.02(-0.39%)
Mar 28, 2013 5.457 5.555 5.457 5.511 14,719 +0.07(+1.20%)
Mar 27, 2013 5.468 5.484 5.446 5.446 77,399 -0.04(-0.69%)
Mar 26, 2013 5.522 5.522 5.462 5.484 10,572 -0.03(-0.59%)
Mar 25, 2013 5.489 5.517 5.479 5.517 20,502 +0.01(+0.10%)
Mar 22, 2013 5.560 5.560 5.489 5.511 31,646 -0.07(-1.27%)
Mar 21, 2013 5.647 5.647 5.555 5.582 46,801 -0.04(-0.68%)
Mar 20, 2013 5.593 5.669 5.593 5.620 13,057 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.533 5.625 21,788 +0.04(+0.78%)
Mar 18, 2013 5.533 5.609 5.517 5.582 18,732 +0.01(+0.20%)
Mar 15, 2013 5.582 5.582 5.484 5.571 56,238 -0.04(-0.68%)
Mar 14, 2013 5.625 5.631 5.544 5.609 52,937 -0.04(-0.67%)
Mar 13, 2013 5.647 5.691 5.636 5.647 12,923 -0.02(-0.38%)
Mar 12, 2013 5.636 5.679 5.625 5.669 16,779 -0.02(-0.29%)
Mar 11, 2013 5.663 5.695 5.625 5.685 17,094 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.674 3,552 +0.02(+0.29%)
Mar 07, 2013 5.696 5.696 5.658 5.658 17,751 -0.04(-0.64%)
Mar 06, 2013 5.678 5.722 5.651 5.695 17,320 -0.01(-0.09%)
Mar 05, 2013 5.700 5.721 5.651 5.700 10,634 -0.02(-0.38%)
Mar 04, 2013 5.743 5.749 5.608 5.722 44,182 -0.01(-0.19%)
Mar 01, 2013 5.646 5.732 5.646 5.732 13,334 +0.05(+0.95%)
Feb 28, 2013 5.668 5.689 5.641 5.678 12,844 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.641 5.668 7,511 -0.01(-0.10%)
Feb 26, 2013 5.684 5.689 5.662 5.673 6,501 -0.01(-0.19%)
Feb 25, 2013 5.689 5.689 5.683 5.684 7,590 -0.02(-0.28%)
Feb 22, 2013 5.678 5.700 5.664 5.700 14,227 +0.02(+0.38%)
Feb 21, 2013 5.684 5.689 5.662 5.678 7,459 -0.02(-0.28%)
Feb 20, 2013 5.683 5.695 5.683 5.695 5,112 +0.01(+0.10%)
Feb 19, 2013 5.662 5.694 5.646 5.689 13,861 -0.01(-0.25%)
Feb 15, 2013 5.689 5.703 5.678 5.703 5,691 -0.01(-0.13%)
Feb 14, 2013 5.684 5.711 5.678 5.711 17,945 -0.01(-0.09%)
Feb 13, 2013 5.754 5.770 5.678 5.716 7,392 -0.03(-0.47%)
Feb 12, 2013 5.711 5.759 5.711 5.743 20,643 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.695 5.754 5,674 -0.01(-0.19%)
Feb 08, 2013 5.749 5.770 5.727 5.765 7,951 +0.03(+0.57%)
Feb 07, 2013 5.684 5.732 5.684 5.732 5,663 +0.04(+0.69%)
Feb 06, 2013 5.693 5.693 5.682 5.693 8,459 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.672 5.707 6,706 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.