Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.222 5.223 5.189 5.223 6,239 -0.01(-0.11%)
Sep 27, 2013 5.173 5.234 5.143 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.223 5.223 5.156 5.195 5,233 -0.01(-0.11%)
Sep 25, 2013 5.128 5.245 5.106 5.201 38,216 +0.10(+1.87%)
Sep 24, 2013 5.066 5.105 5.066 5.105 15,156 +0.02(+0.31%)
Sep 23, 2013 5.032 5.100 5.032 5.089 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.105 5.021 5.049 14,591 -0.04(-0.88%)
Sep 19, 2013 5.139 5.139 5.043 5.094 54,048 -0.06(-1.09%)
Sep 18, 2013 5.083 5.150 5.010 5.150 36,259 +0.09(+1.78%)
Sep 17, 2013 5.015 5.066 5.004 5.060 37,042 +0.06(+1.24%)
Sep 16, 2013 5.015 5.070 4.998 4.998 30,225 -0.02(-0.34%)
Sep 13, 2013 4.993 5.015 4.970 5.015 9,796 +0.01(+0.22%)
Sep 12, 2013 4.982 5.032 4.976 5.004 34,899 +0.04(+0.72%)
Sep 11, 2013 5.004 5.010 4.953 4.968 76,804 -0.01(-0.13%)
Sep 10, 2013 5.002 5.042 4.975 4.975 94,262 -0.04(-0.89%)
Sep 09, 2013 5.002 5.019 4.975 5.019 109,983 +0.05(+1.01%)
Sep 06, 2013 5.042 5.096 4.969 4.969 27,246 -0.09(-1.87%)
Sep 05, 2013 5.058 5.086 5.019 5.064 16,537 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.058 20,440 -0.07(-1.41%)
Sep 03, 2013 5.131 5.153 5.042 5.131 17,264 +0.03(+0.66%)
Aug 30, 2013 5.131 5.181 5.092 5.097 25,263 -0.06(-1.19%)
Aug 29, 2013 5.131 5.164 5.092 5.159 13,669 -0.02(-0.32%)
Aug 28, 2013 5.153 5.198 5.081 5.176 31,403 +0.04(+0.76%)
Aug 27, 2013 5.047 5.164 5.047 5.136 36,617 +0.09(+1.88%)
Aug 26, 2013 4.980 5.063 4.980 5.042 73,072 +0.04(+0.89%)
Aug 23, 2013 4.991 5.030 4.975 4.997 25,303 -0.01(-0.11%)
Aug 22, 2013 4.969 5.075 4.969 5.002 25,953 +0.02(+0.34%)
Aug 21, 2013 4.991 5.036 4.970 4.986 68,168 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.958 4.975 27,798 +0.00(+0.00%)
Aug 19, 2013 4.969 5.036 4.947 4.975 43,713 -0.02(-0.45%)
Aug 16, 2013 4.991 5.014 4.963 4.997 22,039 +0.03(+0.67%)
Aug 15, 2013 5.002 5.036 4.947 4.963 30,126 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.997 5.053 38,381 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.002 5.014 48,589 -0.04(-0.77%)
Aug 12, 2013 5.036 5.069 5.014 5.053 30,230 -0.02(-0.33%)
Aug 09, 2013 5.042 5.069 5.008 5.069 38,251 +0.00(+0.00%)
Aug 08, 2013 5.036 5.069 5.036 5.069 79,914 +0.02(+0.36%)
Aug 07, 2013 5.012 5.051 4.985 5.051 29,600 +0.01(+0.22%)
Aug 06, 2013 5.062 5.085 4.985 5.040 27,536 -0.10(-1.94%)
Aug 05, 2013 5.179 5.179 5.118 5.140 25,349 +0.01(+0.22%)
Aug 02, 2013 5.129 5.147 5.101 5.129 11,111 +0.00(+0.00%)
Aug 01, 2013 5.146 5.151 5.091 5.129 29,890 +0.03(+0.65%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,404 -0.04(-0.76%)
Jul 30, 2013 5.079 5.135 5.051 5.135 39,989 +0.05(+0.98%)
Jul 29, 2013 5.107 5.129 5.079 5.085 28,325 +0.03(+0.55%)
Jul 26, 2013 5.045 5.079 4.962 5.057 31,677 +0.06(+1.22%)
Jul 25, 2013 4.946 5.051 4.935 4.996 30,090 +0.01(+0.22%)
Jul 24, 2013 5.051 5.051 4.918 4.985 44,066 -0.07(-1.38%)
Jul 23, 2013 5.012 5.074 5.007 5.055 22,875 +0.04(+0.73%)
Jul 22, 2013 5.051 5.157 4.907 5.018 143,981 -0.14(-2.69%)
Jul 19, 2013 5.135 5.162 5.129 5.157 7,551 -0.01(-0.21%)
Jul 18, 2013 5.168 5.173 5.146 5.168 9,765 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.153 5.168 10,088 +0.00(+0.01%)
Jul 16, 2013 5.162 5.196 5.101 5.167 43,951 -0.08(-1.49%)
Jul 15, 2013 5.223 5.246 5.162 5.246 8,086 -0.01(-0.11%)
Jul 12, 2013 5.273 5.290 5.212 5.251 8,407 -0.04(-0.73%)
Jul 11, 2013 5.273 5.340 5.224 5.290 32,628 +0.11(+2.03%)
Jul 10, 2013 5.223 5.229 5.096 5.185 22,099 -0.04(-0.85%)
Jul 09, 2013 5.307 5.340 5.223 5.229 41,721 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.228 5.311 46,648 +0.12(+2.23%)
Jul 05, 2013 5.272 5.299 5.178 5.195 33,465 -0.04(-0.84%)
Jul 03, 2013 5.239 5.278 5.162 5.239 39,035 -0.06(-1.04%)
Jul 02, 2013 5.322 5.334 5.247 5.294 14,907 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.