Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4680 0.4680 0.4680 0.4680 0 -0.00(-0.64%)
May 29, 2013 0.4710 0.4710 0.4710 0 -0.01(-2.89%)
May 28, 2013 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.49%)
May 23, 2013 0.4779 0.4779 0.4779 0 -0.02(-3.20%)
May 22, 2013 0.4937 0.4937 0.4937 0.4937 3,000 -0.01(-1.46%)
May 21, 2013 0.4900 0.5010 0.4829 0.5010 12,300 +0.05(+10.23%)
May 17, 2013 0.4545 0.4545 0.4545 0 -0.04(-8.46%)
May 16, 2013 0.4965 0.4965 0.4965 0.4965 17,500 -0.01(-1.47%)
May 14, 2013 0.5039 0.5039 0.5039 0 -0.06(-10.50%)
May 09, 2013 0.5630 0.5630 0.5630 0.5630 0 +0.05(+10.44%)
May 07, 2013 0.5098 0.5098 0.5098 0 -0.03(-5.42%)
May 06, 2013 0.5400 0.5600 0.5390 0.5390 18,775 +0.08(+18.20%)
Apr 30, 2013 0.4560 0.4560 0.4560 0 -0.03(-5.59%)
Apr 19, 2013 0.4830 0.4830 0.4830 0 -0.16(-25.12%)
Apr 01, 2013 0.6450 0.6450 0.6450 0 +0.03(+5.32%)
Mar 28, 2013 0.6124 0.6124 0.6124 0.6124 380 -0.00(-0.42%)
Mar 27, 2013 0.6150 0.6150 0.6150 0.6150 5,600 +0.00(+0.44%)
Mar 26, 2013 0.6121 0.6123 0.6121 0.6123 2,820 +0.05(+8.85%)
Mar 18, 2013 0.5625 0.5625 0.5625 0 +0.07(+13.75%)
Mar 12, 2013 0.4945 0.4945 0.4945 0 +0.04(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.