Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.677 5.677 5.490 5.531 164,541 -0.12(-2.07%)
May 30, 2013 5.619 5.695 5.613 5.648 80,493 -0.02(-0.31%)
May 29, 2013 5.718 5.724 5.601 5.666 148,394 -0.07(-1.22%)
May 28, 2013 5.794 5.800 5.736 5.736 20,993 -0.04(-0.71%)
May 24, 2013 5.759 5.782 5.759 5.777 32,897 -0.02(-0.40%)
May 23, 2013 5.806 5.806 5.747 5.800 39,326 -0.01(-0.20%)
May 22, 2013 5.817 5.864 5.812 5.812 16,256 -0.01(-0.10%)
May 21, 2013 5.823 5.870 5.812 5.817 35,664 -0.04(-0.60%)
May 20, 2013 5.817 5.882 5.817 5.853 15,983 +0.02(+0.30%)
May 17, 2013 5.829 5.835 5.826 5.835 6,844 +0.01(+0.20%)
May 16, 2013 5.858 5.870 5.817 5.823 26,408 -0.02(-0.30%)
May 15, 2013 5.835 5.864 5.835 5.841 35,578 +0.01(+0.16%)
May 13, 2013 5.890 5.890 5.814 5.832 16,241 -0.03(-0.50%)
May 10, 2013 5.872 5.901 5.861 5.861 18,563 -0.02(-0.40%)
May 09, 2013 5.866 5.919 5.861 5.884 34,610 -0.01(-0.10%)
May 08, 2013 5.936 5.936 5.862 5.890 21,730 -0.02(-0.39%)
May 07, 2013 5.890 5.919 5.872 5.913 15,746 +0.02(+0.39%)
May 06, 2013 5.895 5.930 5.890 5.890 11,367 -0.02(-0.30%)
May 03, 2013 5.959 5.942 5.895 5.907 42,096 -0.03(-0.59%)
May 02, 2013 5.936 5.942 5.901 5.942 17,363 +0.03(+0.49%)
May 01, 2013 5.901 5.913 5.872 5.913 19,586 +0.04(+0.69%)
Apr 30, 2013 5.936 5.936 5.855 5.872 40,383 -0.03(-0.59%)
Apr 29, 2013 5.913 5.919 5.895 5.907 7,034 +0.02(+0.30%)
Apr 26, 2013 5.872 5.919 5.878 5.890 54,240 +0.01(+0.20%)
Apr 25, 2013 5.913 5.913 5.849 5.878 23,327 +0.00(+0.00%)
Apr 24, 2013 5.901 5.901 5.872 5.878 21,884 -0.04(-0.69%)
Apr 23, 2013 5.913 5.930 5.901 5.919 12,251 +0.05(+0.78%)
Apr 22, 2013 5.895 5.907 5.861 5.873 21,475 +0.00(+0.01%)
Apr 19, 2013 5.849 5.895 5.849 5.872 23,231 +0.02(+0.30%)
Apr 18, 2013 5.895 5.901 5.850 5.855 46,562 -0.05(-0.79%)
Apr 17, 2013 5.913 5.913 5.895 5.901 15,985 +0.02(+0.40%)
Apr 16, 2013 5.930 5.930 5.826 5.878 36,361 -0.01(-0.24%)
Apr 15, 2013 5.898 5.915 5.886 5.892 36,950 -0.02(-0.29%)
Apr 12, 2013 5.898 5.909 5.886 5.909 16,422 +0.03(+0.59%)
Apr 11, 2013 5.857 5.886 5.851 5.875 25,327 +0.00(+0.00%)
Apr 10, 2013 5.828 5.886 5.828 5.875 59,732 +0.02(+0.30%)
Apr 09, 2013 5.857 5.898 5.851 5.857 18,865 -0.03(-0.47%)
Apr 08, 2013 5.932 5.932 5.880 5.885 13,566 -0.02(-0.31%)
Apr 05, 2013 5.851 5.904 5.851 5.904 33,278 +0.06(+0.99%)
Apr 04, 2013 5.805 5.857 5.805 5.846 60,439 +0.02(+0.30%)
Apr 03, 2013 5.747 5.828 5.747 5.828 64,401 +0.03(+0.50%)
Apr 02, 2013 5.863 5.863 5.788 5.799 100,556 -0.02(-0.30%)
Apr 01, 2013 5.857 5.921 5.805 5.817 121,669 -0.08(-1.37%)
Mar 28, 2013 5.985 5.985 5.840 5.898 94,346 -0.07(-1.16%)
Mar 27, 2013 5.880 5.973 5.846 5.967 114,019 +0.12(+2.08%)
Mar 26, 2013 5.817 5.846 5.805 5.846 21,217 -0.01(-0.20%)
Mar 25, 2013 5.799 5.857 5.782 5.857 39,877 +0.03(+0.50%)
Mar 22, 2013 5.799 5.834 5.799 5.828 22,656 -0.01(-0.10%)
Mar 21, 2013 5.817 5.880 5.811 5.834 51,655 -0.03(-0.59%)
Mar 20, 2013 5.799 5.869 5.799 5.869 26,695 +0.05(+0.80%)
Mar 19, 2013 5.753 5.834 5.753 5.823 58,003 +0.00(+0.00%)
Mar 18, 2013 5.649 5.823 5.649 5.823 66,832 +0.11(+1.93%)
Mar 15, 2013 5.718 5.770 5.649 5.713 124,043 -0.06(-1.05%)
Mar 14, 2013 5.840 5.851 5.730 5.773 162,129 -0.10(-1.72%)
Mar 13, 2013 5.880 5.921 5.857 5.875 79,752 -0.04(-0.68%)
Mar 12, 2013 5.869 5.927 5.857 5.915 85,694 +0.04(+0.65%)
Mar 11, 2013 5.865 5.923 5.854 5.877 87,576 -0.02(-0.39%)
Mar 08, 2013 5.917 5.952 5.883 5.900 40,684 -0.05(-0.87%)
Mar 07, 2013 5.952 5.958 5.929 5.952 44,544 -0.03(-0.48%)
Mar 06, 2013 5.958 5.981 5.930 5.981 64,014 +0.01(+0.10%)
Mar 05, 2013 5.981 5.986 5.975 5.975 35,921 -0.01(-0.10%)
Mar 04, 2013 6.009 6.015 5.981 5.981 37,305 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.