Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.060 (+1.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
May 01, 2013 5.588 5.608 5.588 5.604 7,006 -0.01(-0.19%)
Apr 30, 2013 5.593 5.615 5.577 5.615 22,122 +0.01(+0.10%)
Apr 29, 2013 5.577 5.640 5.577 5.609 26,483 +0.01(+0.10%)
Apr 26, 2013 5.626 5.637 5.539 5.604 31,406 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.637 11,321 -0.05(-0.95%)
Apr 24, 2013 5.697 5.708 5.605 5.691 30,659 -0.01(-0.10%)
Apr 23, 2013 5.675 5.730 5.648 5.697 39,205 +0.05(+0.87%)
Apr 22, 2013 5.615 5.664 5.615 5.648 8,421 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.571 5.620 7,310 +0.00(+0.00%)
Apr 18, 2013 5.604 5.708 5.550 5.620 55,522 +0.04(+0.69%)
Apr 17, 2013 5.648 5.681 5.566 5.582 36,842 -0.07(-1.16%)
Apr 16, 2013 5.675 5.675 5.560 5.648 35,514 +0.01(+0.10%)
Apr 15, 2013 5.631 5.670 5.604 5.642 21,351 -0.03(-0.52%)
Apr 12, 2013 5.626 5.675 5.576 5.672 21,267 +0.06(+1.11%)
Apr 11, 2013 5.648 5.664 5.560 5.609 27,449 -0.02(-0.29%)
Apr 10, 2013 5.697 5.697 5.560 5.626 34,868 -0.05(-0.87%)
Apr 09, 2013 5.653 5.683 5.632 5.675 23,548 +0.03(+0.51%)
Apr 08, 2013 5.581 5.657 5.559 5.646 43,388 +0.10(+1.86%)
Apr 05, 2013 5.570 5.581 5.494 5.543 79,076 -0.01(-0.20%)
Apr 04, 2013 5.543 5.559 5.494 5.554 40,474 -0.02(-0.39%)
Apr 03, 2013 5.543 5.576 5.516 5.576 17,577 +0.06(+1.09%)
Apr 02, 2013 5.472 5.521 5.467 5.515 35,768 +0.03(+0.49%)
Apr 01, 2013 5.554 5.570 5.478 5.489 42,638 -0.02(-0.39%)
Mar 28, 2013 5.456 5.554 5.456 5.510 14,721 +0.07(+1.20%)
Mar 27, 2013 5.467 5.483 5.445 5.445 77,409 -0.04(-0.69%)
Mar 26, 2013 5.521 5.521 5.462 5.483 10,573 -0.03(-0.59%)
Mar 25, 2013 5.489 5.516 5.478 5.516 20,504 +0.01(+0.10%)
Mar 22, 2013 5.559 5.559 5.489 5.510 31,650 -0.07(-1.27%)
Mar 21, 2013 5.646 5.646 5.554 5.581 46,807 -0.04(-0.68%)
Mar 20, 2013 5.592 5.668 5.592 5.619 13,059 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.532 5.625 21,791 +0.04(+0.78%)
Mar 18, 2013 5.532 5.608 5.516 5.581 18,734 +0.01(+0.20%)
Mar 15, 2013 5.581 5.581 5.483 5.570 56,245 -0.04(-0.68%)
Mar 14, 2013 5.625 5.630 5.543 5.608 52,944 -0.04(-0.67%)
Mar 13, 2013 5.646 5.690 5.635 5.646 12,925 -0.02(-0.38%)
Mar 12, 2013 5.635 5.678 5.625 5.668 16,782 -0.02(-0.29%)
Mar 11, 2013 5.663 5.694 5.625 5.684 17,096 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.673 3,553 +0.02(+0.29%)
Mar 07, 2013 5.695 5.695 5.657 5.657 17,753 -0.04(-0.64%)
Mar 06, 2013 5.678 5.721 5.651 5.694 17,323 -0.01(-0.09%)
Mar 05, 2013 5.699 5.721 5.651 5.699 10,635 -0.02(-0.38%)
Mar 04, 2013 5.742 5.748 5.607 5.721 44,188 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.