Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.500 2.500 2.500 0 -0.50(-16.67%)
Apr 01, 2013 3.000 3.000 3.000 3.000 0 -0.70(-18.92%)
Mar 22, 2013 3.700 3.700 3.700 0 +0.70(+23.33%)
Mar 21, 2013 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Mar 20, 2013 2.650 3.050 2.650 2.800 5,500 +0.50(+21.74%)
Mar 15, 2013 2.300 2.300 2.300 0 +0.80(+53.33%)
Mar 13, 2013 1.500 1.500 1.500 0 -0.15(-9.09%)
Mar 08, 2013 1.650 1.650 1.650 0 +0.35(+26.92%)
Mar 05, 2013 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 04, 2013 1.450 1.490 1.250 1.250 1,557 -0.25(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.