Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.085 7.085 7.085 0 +0.25(+3.73%)
Dec 17, 2013 6.830 6.830 6.830 0 -0.00(-0.06%)
Dec 16, 2013 6.845 6.902 6.834 6.834 1,000 +0.03(+0.45%)
Dec 13, 2013 6.803 6.803 6.803 6.803 0 -0.02(-0.36%)
Dec 12, 2013 6.825 6.828 6.825 6.828 22,500 -0.08(-1.09%)
Dec 09, 2013 6.903 6.903 6.903 6.903 800 +0.07(+1.02%)
Dec 04, 2013 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Dec 03, 2013 6.844 6.869 6.821 6.832 4,100 -0.20(-2.90%)
Dec 02, 2013 6.731 7.037 6.731 7.037 17,300 -0.01(-0.11%)
Nov 26, 2013 7.044 7.044 7.044 0 +0.02(+0.33%)
Nov 21, 2013 7.021 7.021 7.021 0 -0.09(-1.30%)
Nov 20, 2013 7.113 7.113 7.113 7.113 9,100 -0.26(-3.55%)
Nov 19, 2013 7.376 7.376 7.375 7.375 500 -0.00(-0.03%)
Nov 14, 2013 7.377 7.377 7.377 0 +0.03(+0.42%)
Nov 12, 2013 7.346 7.346 7.346 0 +0.23(+3.22%)
Oct 30, 2013 7.117 7.117 7.117 0 -0.16(-2.19%)
Oct 25, 2013 7.276 7.276 7.276 0 +0.11(+1.48%)
Oct 23, 2013 7.170 7.170 7.170 0 -0.01(-0.17%)
Oct 22, 2013 7.185 7.185 7.182 7.182 3,000 -0.24(-3.21%)
Oct 21, 2013 7.420 7.420 7.420 7.420 14,100 -0.01(-0.12%)
Oct 18, 2013 7.439 7.442 7.374 7.429 2,500 +0.14(+1.97%)
Oct 17, 2013 7.286 7.286 7.286 7.286 4,500 -0.05(-0.66%)
Oct 16, 2013 7.196 7.363 7.196 7.334 2,300 -0.14(-1.91%)
Oct 11, 2013 7.477 7.477 7.477 0 +0.25(+3.39%)
Oct 10, 2013 7.228 7.232 7.228 7.232 700 -0.18(-2.38%)
Oct 07, 2013 7.408 7.408 7.408 0 +0.43(+6.09%)
Oct 04, 2013 6.975 6.983 6.975 6.983 15,900 +0.04(+0.55%)
Oct 03, 2013 6.985 6.985 6.940 6.945 28,200 -0.01(-0.19%)
Oct 02, 2013 6.958 6.958 6.958 6.958 9,000 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.