Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.588 5.596 5.577 5.592 123,712 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.588 361,233 +0.07(+1.19%)
Nov 26, 2013 5.507 5.569 5.461 5.523 415,896 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,326 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,794 -0.01(-0.14%)
Nov 21, 2013 5.538 5.554 5.523 5.531 276,291 +0.01(+0.14%)
Nov 20, 2013 5.480 5.558 5.473 5.523 435,635 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,331 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.428 5.438 403,667 +0.01(+0.21%)
Nov 15, 2013 5.442 5.507 5.423 5.426 324,629 -0.01(-0.21%)
Nov 14, 2013 5.461 5.480 5.419 5.438 368,843 -0.00(-0.07%)
Nov 13, 2013 5.480 5.511 5.434 5.442 383,972 -0.03(-0.63%)
Nov 12, 2013 5.565 5.565 5.453 5.477 353,748 -0.07(-1.32%)
Nov 11, 2013 5.519 5.592 5.511 5.550 345,202 +0.05(+0.98%)
Nov 08, 2013 5.561 5.592 5.484 5.496 403,677 -0.09(-1.59%)
Nov 07, 2013 5.646 5.689 5.559 5.585 321,784 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,205 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,062 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,172 +0.01(+0.14%)
Nov 01, 2013 5.685 5.712 5.639 5.654 217,306 -0.04(-0.68%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,233 -0.03(-0.61%)
Oct 30, 2013 5.758 5.758 5.704 5.727 256,943 +0.00(+0.07%)
Oct 29, 2013 5.747 5.758 5.716 5.724 338,714 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.727 377,961 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,821 +0.04(+0.68%)
Oct 24, 2013 5.751 5.754 5.693 5.704 286,365 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,465 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,291 +0.06(+1.01%)
Oct 21, 2013 5.731 5.754 5.712 5.747 272,477 +0.03(+0.61%)
Oct 18, 2013 5.712 5.727 5.673 5.712 210,043 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,239 +0.13(+2.29%)
Oct 16, 2013 5.534 5.573 5.511 5.565 267,805 +0.06(+1.05%)
Oct 15, 2013 5.588 5.592 5.496 5.507 422,496 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,757 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,081 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.565 292,016 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,210 +0.02(+0.28%)
Oct 08, 2013 5.488 5.561 5.465 5.473 259,654 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,336 -0.03(-0.49%)
Oct 04, 2013 5.538 5.546 5.511 5.531 211,784 +0.01(+0.21%)
Oct 03, 2013 5.507 5.538 5.496 5.519 195,253 -0.00(-0.07%)
Oct 02, 2013 5.538 5.581 5.500 5.523 256,402 -0.03(-0.49%)
Oct 01, 2013 5.500 5.573 5.500 5.550 276,366 +0.04(+0.70%)
Sep 30, 2013 5.507 5.558 5.488 5.511 393,142 -0.04(-0.76%)
Sep 27, 2013 5.550 5.639 5.550 5.554 209,304 -0.04(-0.69%)
Sep 26, 2013 5.608 5.635 5.523 5.592 355,572 -0.04(-0.75%)
Sep 25, 2013 5.619 5.658 5.604 5.635 321,372 -0.01(-0.14%)
Sep 24, 2013 5.643 5.673 5.582 5.643 465,417 -0.01(-0.13%)
Sep 23, 2013 5.536 5.677 5.498 5.650 526,264 +0.11(+2.06%)
Sep 20, 2013 5.548 5.639 5.472 5.536 500,050 -0.03(-0.55%)
Sep 19, 2013 5.646 5.646 5.559 5.567 374,107 -0.04(-0.74%)
Sep 18, 2013 5.476 5.620 5.442 5.608 618,620 +0.15(+2.71%)
Sep 17, 2013 5.403 5.483 5.386 5.460 471,048 +0.08(+1.48%)
Sep 16, 2013 5.418 5.411 5.369 5.381 219,809 +0.04(+0.71%)
Sep 13, 2013 5.328 5.365 5.312 5.343 235,397 +0.03(+0.57%)
Sep 12, 2013 5.320 5.343 5.274 5.312 311,504 +0.01(+0.14%)
Sep 11, 2013 5.305 5.324 5.274 5.305 402,305 +0.03(+0.58%)
Sep 10, 2013 5.309 5.309 5.229 5.274 476,309 +0.01(+0.22%)
Sep 09, 2013 5.236 5.335 5.225 5.263 465,056 +0.03(+0.51%)
Sep 06, 2013 5.248 5.286 5.221 5.236 358,018 +0.00(+0.07%)
Sep 05, 2013 5.369 5.369 5.233 5.233 632,975 -0.16(-2.96%)
Sep 04, 2013 5.225 5.411 5.218 5.392 2,496,818 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.