Indicators

Travelzoo (NQ: TZOO )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.14	21.70	21.04	21.48	0	+0.43(+2.04%)
Nov 27, 2013	20.97	21.16	20.92	21.05	0	+0.17(+0.81%)
Nov 26, 2013	21.05	21.15	20.57	20.88	0	+0.02(+0.10%)
Nov 25, 2013	20.90	21.13	20.75	20.86	0	-0.04(-0.19%)
Nov 22, 2013	20.88	21.10	20.79	20.90	0	-0.08(-0.38%)
Nov 21, 2013	20.84	21.12	20.76	20.98	79,670	+0.29(+1.40%)
Nov 20, 2013	20.69	20.88	20.50	20.69	0	+0.06(+0.29%)
Nov 19, 2013	20.38	20.78	20.11	20.63	67,818	+0.23(+1.13%)
Nov 18, 2013	20.66	20.89	20.20	20.40	0	-0.25(-1.21%)
Nov 15, 2013	20.82	21.08	20.50	20.65	0	-0.30(-1.43%)
Nov 14, 2013	21.01	21.33	20.77	20.95	0	+0.67(+3.30%)
Nov 12, 2013	20.36	20.58	20.04	20.28	0	-0.21(-1.02%)
Nov 11, 2013	20.61	20.65	20.35	20.49	0	-0.09(-0.44%)
Nov 08, 2013	20.49	20.77	20.33	20.58	0	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.