Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		7.044	7.044	7.044	0	+0.02(+0.33%)
Nov 21, 2013		7.021	7.021	7.021	0	-0.09(-1.30%)
Nov 20, 2013	7.113	7.113	7.113	7.113	9,100	-0.26(-3.55%)
Nov 19, 2013	7.376	7.376	7.375	7.375	500	-0.00(-0.03%)
Nov 14, 2013		7.377	7.377	7.377	0	+0.03(+0.42%)
Nov 12, 2013		7.346	7.346	7.346	0	+0.23(+3.22%)
Oct 30, 2013		7.117	7.117	7.117	0	-0.16(-2.19%)
Oct 25, 2013		7.276	7.276	7.276	0	+0.11(+1.48%)
Oct 23, 2013		7.170	7.170	7.170	0	-0.01(-0.17%)
Oct 22, 2013	7.185	7.185	7.182	7.182	3,000	-0.24(-3.21%)
Oct 21, 2013	7.420	7.420	7.420	7.420	14,100	-0.01(-0.12%)
Oct 18, 2013	7.439	7.442	7.374	7.429	2,500	+0.14(+1.97%)
Oct 17, 2013	7.286	7.286	7.286	7.286	4,500	-0.05(-0.66%)
Oct 16, 2013	7.196	7.363	7.196	7.334	2,300	-0.14(-1.91%)
Oct 11, 2013		7.477	7.477	7.477	0	+0.25(+3.39%)
Oct 10, 2013	7.228	7.232	7.228	7.232	700	-0.18(-2.38%)
Oct 07, 2013		7.408	7.408	7.408	0	+0.43(+6.09%)
Oct 04, 2013	6.975	6.983	6.975	6.983	15,900	+0.04(+0.55%)
Oct 03, 2013	6.985	6.985	6.940	6.945	28,200	-0.01(-0.19%)
Oct 02, 2013	6.958	6.958	6.958	6.958	9,000	-0.01(-0.19%)
Oct 01, 2013	7.001	7.015	6.941	6.971	76,000	+0.56(+8.80%)
Sep 25, 2013		6.407	6.407	6.407	0	+0.15(+2.32%)
Sep 20, 2013		6.262	6.262	6.262	0	+0.04(+0.59%)
Sep 18, 2013		6.225	6.225	6.225	0	-0.17(-2.72%)
Sep 12, 2013		6.399	6.399	6.399	0	+0.17(+2.71%)
Sep 05, 2013		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 04, 2013	6.230	6.230	6.230	6.230	700	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

The Kane Republican