Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.846 4.846 4.846 0 -0.05(-1.10%)
Jan 28, 2013 4.900 4.900 4.900 0 +0.07(+1.37%)
Jan 24, 2013 4.834 4.834 4.834 0 -0.16(-3.20%)
Jan 22, 2013 4.994 4.994 4.994 0 -0.07(-1.34%)
Jan 17, 2013 5.062 5.062 5.062 0 +0.08(+1.65%)
Jan 16, 2013 4.980 4.980 4.980 4.980 400 -0.07(-1.31%)
Jan 14, 2013 5.046 5.046 5.046 5.046 0 +0.26(+5.43%)
Jan 12, 2013 4.787 4.787 4.786 4.786 3,000 +0.00(+0.00%)
Jan 11, 2013 4.787 4.787 4.786 4.786 3,000 +0.08(+1.74%)
Jan 10, 2013 4.704 4.704 4.704 4.704 1,000 -0.12(-2.47%)
Jan 09, 2013 4.823 4.823 4.823 4.823 8,400 +0.02(+0.35%)
Jan 03, 2013 4.806 4.806 4.806 0 -0.07(-1.44%)
Dec 21, 2012 4.876 4.876 4.876 0 +0.08(+1.60%)
Dec 20, 2012 4.849 4.849 4.799 4.799 200 +0.07(+1.55%)
Dec 06, 2012 4.726 4.726 4.726 0 -0.05(-0.96%)
Dec 05, 2012 4.782 4.782 4.772 4.772 800 -0.03(-0.67%)
Dec 04, 2012 4.880 4.880 4.776 4.804 3,300 +0.26(+5.70%)
Nov 29, 2012 4.545 4.545 4.545 4.545 0 -0.17(-3.64%)
Nov 28, 2012 4.529 4.795 4.529 4.717 691,400 +0.21(+4.58%)
Nov 24, 2012 4.511 4.511 4.511 0 +0.00(+0.00%)
Nov 23, 2012 4.511 4.511 4.511 4.511 1,200 -0.07(-1.45%)
Nov 21, 2012 4.567 4.577 4.567 4.577 1,000 +0.15(+3.45%)
Nov 15, 2012 4.425 4.425 4.425 0 -0.06(-1.27%)
Nov 14, 2012 4.482 4.482 4.481 4.481 400 -0.02(-0.38%)
Nov 12, 2012 4.498 4.498 4.498 0 -0.04(-0.80%)
Nov 07, 2012 4.535 4.535 4.535 4.535 0 -0.09(-1.89%)
Nov 06, 2012 4.640 4.650 4.622 4.622 1,300 -0.00(-0.08%)
Nov 04, 2012 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Nov 02, 2012 4.627 4.627 4.626 4.626 7,000 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.