Viking Investments Group Inc (OP: VKIN )

0.1290 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 2,436 -0.49(-66.22%)
Jan 04, 2013 0.7400 0.7400 0.7400 0 +0.49(+196.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Dec 07, 2012 0.1600 0.1750 0.1500 0.1500 66,600 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Nov 28, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Nov 27, 2012 0.1000 0.1600 0.1000 0.1600 71,300 +0.06(+60.00%)
Nov 26, 2012 0.0988 0.1200 0.0900 0.1000 69,339 +0.00(+1.21%)
Nov 21, 2012 0.0988 0.0988 0.0988 0 -0.02(-17.67%)
Nov 05, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.