Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.46 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.159 7.193 7.110 7.167 424,528 +0.04(+0.52%)
Apr 27, 2012 7.118 7.143 7.090 7.129 228,278 -0.00(-0.05%)
Apr 26, 2012 7.114 7.135 7.047 7.133 399,598 +0.03(+0.42%)
Apr 25, 2012 7.122 7.144 7.081 7.103 419,815 -0.01(-0.11%)
Apr 24, 2012 7.148 7.155 7.002 7.110 821,212 +0.00(+0.05%)
Apr 23, 2012 6.983 7.110 6.983 7.107 400,806 +0.09(+1.33%)
Apr 20, 2012 6.987 7.036 6.968 7.013 344,724 +0.05(+0.75%)
Apr 19, 2012 6.980 6.983 6.952 6.961 300,771 -0.00(-0.05%)
Apr 18, 2012 6.916 6.965 6.914 6.965 428,501 +0.04(+0.59%)
Apr 17, 2012 6.916 6.935 6.894 6.923 302,982 +0.03(+0.49%)
Apr 16, 2012 6.912 6.912 6.871 6.890 325,314 +0.02(+0.23%)
Apr 13, 2012 6.856 6.885 6.828 6.874 412,385 +0.03(+0.48%)
Apr 12, 2012 6.822 6.854 6.774 6.841 474,424 -0.01(-0.16%)
Apr 11, 2012 6.774 6.860 6.748 6.852 610,515 +0.12(+1.83%)
Apr 10, 2012 6.763 6.785 6.703 6.729 306,086 -0.02(-0.32%)
Apr 09, 2012 6.658 6.765 6.658 6.751 214,926 +0.01(+0.11%)
Apr 05, 2012 6.751 6.769 6.721 6.743 225,862 -0.02(-0.27%)
Apr 04, 2012 6.754 6.762 6.702 6.762 441,811 -0.00(-0.05%)
Apr 03, 2012 6.743 6.788 6.743 6.765 747,502 +0.10(+1.51%)
Apr 02, 2012 6.587 6.669 6.583 6.665 164,253 +0.05(+0.79%)
Mar 30, 2012 6.665 6.717 6.609 6.613 314,220 -0.05(-0.73%)
Mar 29, 2012 6.639 6.661 6.602 6.661 238,855 -0.01(-0.11%)
Mar 28, 2012 6.673 6.673 6.606 6.669 398,942 +0.01(+0.17%)
Mar 27, 2012 6.643 6.661 6.595 6.658 210,294 +0.03(+0.45%)
Mar 26, 2012 6.613 6.669 6.609 6.628 211,448 +0.04(+0.62%)
Mar 23, 2012 6.598 6.661 6.585 6.587 287,239 -0.02(-0.28%)
Mar 22, 2012 6.602 6.613 6.576 6.606 223,814 -0.01(-0.11%)
Mar 21, 2012 6.609 6.632 6.591 6.613 225,216 -0.00(-0.06%)
Mar 20, 2012 6.595 6.617 6.557 6.617 238,198 +0.00(+0.06%)
Mar 19, 2012 6.617 6.647 6.606 6.613 255,311 -0.04(-0.56%)
Mar 16, 2012 6.706 6.728 6.613 6.650 312,220 -0.09(-1.27%)
Mar 15, 2012 6.762 6.773 6.706 6.736 187,969 -0.03(-0.38%)
Mar 14, 2012 6.754 6.790 6.732 6.762 168,213 -0.02(-0.33%)
Mar 13, 2012 6.758 6.791 6.725 6.784 210,948 +0.02(+0.33%)
Mar 12, 2012 6.728 6.765 6.702 6.762 239,883 +0.03(+0.39%)
Mar 09, 2012 6.725 6.754 6.725 6.736 195,476 +0.01(+0.17%)
Mar 08, 2012 6.687 6.743 6.650 6.725 333,425 +0.09(+1.41%)
Mar 07, 2012 6.550 6.646 6.550 6.631 400,710 +0.09(+1.41%)
Mar 06, 2012 6.609 6.681 6.539 6.539 410,358 -0.14(-2.15%)
Mar 05, 2012 6.808 6.808 6.675 6.683 396,997 -0.14(-2.11%)
Mar 02, 2012 6.845 6.849 6.781 6.827 517,440 -0.04(-0.59%)
Mar 01, 2012 6.849 7.011 6.838 6.867 236,740 -0.00(-0.05%)
Feb 29, 2012 6.897 6.963 6.849 6.871 206,835 +0.00(+0.00%)
Feb 28, 2012 6.856 6.871 6.823 6.871 240,565 +0.01(+0.16%)
Feb 27, 2012 6.841 6.863 6.801 6.860 143,907 +0.02(+0.32%)
Feb 24, 2012 6.834 6.863 6.827 6.838 140,319 +0.01(+0.22%)
Feb 23, 2012 6.808 6.841 6.797 6.823 164,500 +0.01(+0.22%)
Feb 22, 2012 6.801 6.808 6.756 6.808 173,309 +0.02(+0.33%)
Feb 21, 2012 6.793 6.863 6.734 6.786 251,873 +0.03(+0.38%)
Feb 17, 2012 6.734 6.764 6.697 6.760 240,700 +0.04(+0.55%)
Feb 16, 2012 6.668 6.723 6.653 6.723 244,359 +0.04(+0.61%)
Feb 15, 2012 6.712 6.712 6.653 6.683 154,926 -0.02(-0.33%)
Feb 14, 2012 6.686 6.705 6.646 6.705 261,683 -0.01(-0.11%)
Feb 13, 2012 6.701 6.723 6.668 6.712 271,748 +0.00(+0.00%)
Feb 10, 2012 6.675 6.712 6.646 6.712 458,093 -0.00(-0.06%)
Feb 09, 2012 6.705 6.723 6.646 6.716 328,262 +0.03(+0.51%)
Feb 08, 2012 6.685 6.685 6.656 6.682 217,146 +0.01(+0.22%)
Feb 07, 2012 6.627 6.667 6.597 6.667 336,282 +0.04(+0.61%)
Feb 06, 2012 6.597 6.656 6.590 6.627 169,270 +0.04(+0.61%)
Feb 03, 2012 6.601 6.641 6.583 6.586 299,506 -0.02(-0.33%)
Feb 02, 2012 6.623 6.641 6.590 6.608 259,602 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.