Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+9.09%)
May 30, 2012 0.1690 0.1800 0.1650 0.1650 73,679 +0.02(+10.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1500 0.1500 10,700 -0.02(-11.76%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1700 0.1700 1,351 -0.01(-5.56%)
May 10, 2012 0.1500 0.1800 0.1500 0.1800 7,400 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1600 0.1400 0.1400 190,000 -0.04(-22.22%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Apr 05, 2012 0.1600 0.1600 0.1300 0.1300 41,330 -0.03(-18.75%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 26, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 19, 2012 0.1600 0.2000 0.1600 0.2000 10,700 +0.03(+17.65%)
Mar 16, 2012 0.1700 0.1700 0.1700 0.1700 11,200 +0.01(+6.25%)
Mar 15, 2012 0.1650 0.1700 0.1600 0.1600 81,000 -0.01(-3.61%)
Mar 14, 2012 0.1700 0.1850 0.1660 0.1660 108,500 -0.01(-5.14%)
Mar 13, 2012 0.2100 0.2100 0.1700 0.1750 61,955 -0.04(-16.67%)
Mar 12, 2012 0.2200 0.2200 0.2100 0.2100 1,165 -0.01(-2.33%)
Mar 08, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.05%)
Mar 07, 2012 0.2149 0.2149 0.2149 0.2149 200 +0.01(+7.45%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.