Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	38.90	38.90	38.90	38.90	0	+0.21(+0.54%)
Apr 26, 2012	38.05	38.69	38.05	38.69	464	+0.14(+0.36%)
Apr 25, 2012	38.00	38.55	38.00	38.55	5,350	+1.35(+3.63%)
Apr 24, 2012	37.20	37.20	37.20	37.20	350	+0.00(+0.00%)
Apr 19, 2012		37.20	37.20	37.20	0	+1.21(+3.37%)
Apr 12, 2012		35.99	35.99	35.99	0	+0.99(+2.83%)
Apr 10, 2012		35.00	35.00	35.00	0	-3.15(-8.26%)
Apr 02, 2012		38.15	38.15	38.15	0	+0.95(+2.55%)
Mar 28, 2012	37.20	37.20	37.20	37.20	14,750	-1.77(-4.54%)
Mar 26, 2012		38.97	38.97	38.97	0	-0.58(-1.47%)
Mar 21, 2012		39.55	39.55	39.55	0	-1.70(-4.12%)
Mar 16, 2012		41.25	41.25	41.25	0	+0.90(+2.23%)
Mar 15, 2012	40.30	40.35	40.30	40.35	400	+0.40(+1.00%)
Mar 14, 2012	39.95	39.95	39.95	39.95	109	+0.75(+1.91%)
Mar 06, 2012		39.20	39.20	39.20	0	-1.85(-4.51%)
Mar 05, 2012	41.05	41.05	41.05	41.05	172	-1.65(-3.86%)
Feb 29, 2012		42.70	42.70	42.70	0	+0.20(+0.47%)
Feb 22, 2012		42.50	42.50	42.50	0	-0.08(-0.19%)
Feb 21, 2012	43.00	43.00	42.58	42.58	301	+0.58(+1.38%)
Feb 17, 2012	42.65	42.65	42.00	42.00	450	-1.30(-3.00%)
Feb 14, 2012		43.30	43.30	43.30	0	-0.95(-2.15%)
Feb 13, 2012	44.25	44.25	44.25	44.25	100	+0.65(+1.49%)
Feb 10, 2012	43.70	43.70	42.80	43.60	650	-2.10(-4.60%)
Feb 09, 2012	45.70	45.70	45.70	45.70	200	-0.15(-0.33%)
Feb 08, 2012	46.00	46.00	45.85	45.85	300	-0.15(-0.33%)
Feb 06, 2012		46.00	46.00	46.00	0	+0.05(+0.11%)
Feb 03, 2012	45.95	45.95	45.95	45.95	400	+1.00(+2.22%)
Feb 02, 2012	44.95	44.95	44.95	44.95	200	+1.85(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Kane Republican