Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Mar 22, 2012 0.3175 0.3175 0.3175 0.3175 50,000 +0.01(+2.42%)
Mar 20, 2012 0.3100 0.3100 0.3100 0 +0.00(+1.14%)
Mar 19, 2012 0.3060 0.3070 0.3060 0.3065 55,000 +0.00(+0.16%)
Mar 16, 2012 0.3100 0.3100 0.3050 0.3060 50,000 +0.01(+2.00%)
Mar 15, 2012 0.2795 0.3000 0.2795 0.3000 100,000 +0.01(+5.08%)
Mar 14, 2012 0.2855 0.2855 0.2855 0.2855 25,000 -0.00(-1.55%)
Mar 13, 2012 0.2855 0.2900 0.2855 0.2900 25,000 +0.11(+57.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.