Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.575 1.575 1.558 1.572 1,266,808 +0.00(+0.00%)
Jul 30, 2012 1.565 1.578 1.561 1.572 1,541,800 +0.01(+0.44%)
Jul 27, 2012 1.541 1.572 1.541 1.565 1,737,662 +0.04(+2.46%)
Jul 26, 2012 1.534 1.544 1.524 1.527 2,138,662 +0.01(+0.67%)
Jul 25, 2012 1.531 1.541 1.510 1.517 1,726,770 -0.01(-0.89%)
Jul 24, 2012 1.551 1.558 1.527 1.531 911,405 -0.02(-1.10%)
Jul 23, 2012 1.541 1.551 1.534 1.548 753,971 -0.02(-1.09%)
Jul 20, 2012 1.565 1.568 1.558 1.565 909,959 -0.01(-0.43%)
Jul 19, 2012 1.575 1.578 1.568 1.572 688,901 -0.00(-0.22%)
Jul 18, 2012 1.561 1.575 1.558 1.575 1,139,667 +0.01(+0.65%)
Jul 17, 2012 1.558 1.568 1.548 1.565 1,199,190 +0.00(+0.22%)
Jul 16, 2012 1.541 1.561 1.534 1.561 1,435,645 +0.02(+1.10%)
Jul 13, 2012 1.531 1.551 1.520 1.544 1,077,279 +0.02(+1.34%)
Jul 12, 2012 1.503 1.526 1.503 1.524 1,144,176 +0.01(+0.45%)
Jul 11, 2012 1.534 1.544 1.507 1.517 1,628,620 -0.01(-0.89%)
Jul 10, 2012 1.561 1.565 1.527 1.531 1,810,197 -0.02(-1.53%)
Jul 09, 2012 1.558 1.561 1.544 1.554 1,078,194 -0.01(-0.44%)
Jul 06, 2012 1.565 1.567 1.554 1.561 607,707 -0.02(-1.08%)
Jul 05, 2012 1.565 1.582 1.554 1.578 2,034,707 +0.02(+1.31%)
Jul 03, 2012 1.551 1.565 1.548 1.558 577,047 +0.01(+0.44%)
Jul 02, 2012 1.534 1.551 1.534 1.551 1,300,874 +0.01(+0.89%)
Jun 29, 2012 1.531 1.541 1.527 1.537 1,101,544 +0.02(+1.58%)
Jun 28, 2012 1.497 1.514 1.490 1.514 1,464,923 +0.01(+0.45%)
Jun 27, 2012 1.510 1.517 1.502 1.507 1,451,647 +0.01(+0.68%)
Jun 26, 2012 1.497 1.503 1.490 1.497 940,540 -0.00(-0.23%)
Jun 25, 2012 1.503 1.503 1.486 1.500 1,070,746 -0.01(-0.90%)
Jun 22, 2012 1.510 1.541 1.503 1.514 932,435 +0.01(+0.45%)
Jun 21, 2012 1.531 1.534 1.503 1.507 1,162,686 -0.03(-1.78%)
Jun 20, 2012 1.534 1.537 1.517 1.534 1,232,003 -0.00(-0.22%)
Jun 19, 2012 1.527 1.541 1.520 1.537 1,327,134 +0.02(+1.35%)
Jun 18, 2012 1.514 1.520 1.500 1.517 944,629 +0.00(+0.00%)
Jun 15, 2012 1.497 1.517 1.497 1.517 1,487,423 +0.02(+1.14%)
Jun 14, 2012 1.490 1.510 1.490 1.500 1,433,606 +0.01(+0.69%)
Jun 13, 2012 1.503 1.514 1.486 1.490 1,577,177 -0.01(-0.68%)
Jun 12, 2012 1.500 1.510 1.486 1.500 1,646,306 +0.01(+0.46%)
Jun 11, 2012 1.527 1.554 1.486 1.493 1,190,175 -0.02(-1.13%)
Jun 08, 2012 1.490 1.510 1.486 1.510 789,295 +0.01(+0.91%)
Jun 07, 2012 1.514 1.517 1.490 1.497 809,410 +0.00(+0.00%)
Jun 06, 2012 1.466 1.497 1.466 1.497 1,467,827 +0.04(+2.57%)
Jun 05, 2012 1.445 1.466 1.442 1.459 1,163,554 +0.01(+0.47%)
Jun 04, 2012 1.462 1.469 1.435 1.452 1,741,563 -0.01(-0.70%)
Jun 01, 2012 1.483 1.483 1.459 1.462 1,440,400 -0.04(-2.72%)
May 31, 2012 1.510 1.514 1.486 1.503 1,067,094 -0.01(-0.68%)
May 30, 2012 1.517 1.527 1.510 1.514 1,430,115 -0.02(-1.11%)
May 29, 2012 1.517 1.534 1.517 1.531 983,130 +0.02(+1.58%)
May 25, 2012 1.510 1.517 1.497 1.507 1,135,502 +0.00(+0.00%)
May 24, 2012 1.517 1.517 1.503 1.507 1,084,968 +0.00(+0.23%)
May 23, 2012 1.490 1.510 1.476 1.503 1,817,504 +0.01(+0.92%)
May 22, 2012 1.490 1.510 1.490 1.490 1,750,410 +0.01(+0.45%)
May 21, 2012 1.463 1.486 1.463 1.483 1,707,939 +0.02(+1.14%)
May 18, 2012 1.500 1.500 1.460 1.466 1,465,599 -0.03(-2.01%)
May 17, 2012 1.540 1.540 1.493 1.496 1,222,768 -0.03(-1.97%)
May 16, 2012 1.557 1.560 1.527 1.527 1,367,531 -0.03(-1.72%)
May 15, 2012 1.553 1.563 1.540 1.553 1,648,970 +0.01(+0.43%)
May 14, 2012 1.560 1.560 1.547 1.547 790,177 -0.02(-1.49%)
May 11, 2012 1.577 1.583 1.570 1.570 583,112 -0.01(-0.85%)
May 10, 2012 1.583 1.590 1.577 1.583 831,498 +0.01(+0.42%)
May 09, 2012 1.567 1.580 1.560 1.577 773,626 -0.01(-0.42%)
May 08, 2012 1.580 1.587 1.567 1.583 1,022,890 -0.00(-0.21%)
May 07, 2012 1.580 1.593 1.580 1.587 946,793 -0.01(-0.42%)
May 04, 2012 1.620 1.620 1.583 1.593 995,301 -0.03(-1.65%)
May 03, 2012 1.637 1.640 1.620 1.620 520,798 -0.02(-1.02%)
May 02, 2012 1.634 1.644 1.630 1.637 975,888 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.