Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.525 -0.075 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.470 1.473 1.447 1.463 1,096,285 -0.01(-0.68%)
May 30, 2012 1.477 1.487 1.470 1.473 1,469,237 -0.02(-1.11%)
May 29, 2012 1.477 1.493 1.477 1.490 1,010,025 +0.02(+1.58%)
May 25, 2012 1.470 1.477 1.457 1.467 1,166,564 +0.00(+0.00%)
May 24, 2012 1.477 1.477 1.463 1.467 1,114,648 +0.00(+0.23%)
May 23, 2012 1.450 1.470 1.437 1.463 1,867,223 +0.01(+0.92%)
May 22, 2012 1.450 1.470 1.450 1.450 1,798,294 +0.01(+0.45%)
May 21, 2012 1.424 1.447 1.424 1.444 1,754,661 +0.02(+1.14%)
May 18, 2012 1.460 1.460 1.421 1.427 1,505,691 -0.03(-2.01%)
May 17, 2012 1.499 1.499 1.453 1.457 1,256,218 -0.03(-1.97%)
May 16, 2012 1.515 1.518 1.486 1.486 1,404,941 -0.03(-1.72%)
May 15, 2012 1.512 1.522 1.499 1.512 1,694,078 +0.01(+0.43%)
May 14, 2012 1.518 1.519 1.505 1.505 811,793 -0.02(-1.49%)
May 11, 2012 1.535 1.541 1.528 1.528 599,064 -0.01(-0.85%)
May 10, 2012 1.541 1.548 1.535 1.541 854,245 +0.01(+0.42%)
May 09, 2012 1.525 1.538 1.518 1.535 794,789 -0.01(-0.42%)
May 08, 2012 1.538 1.545 1.525 1.541 1,050,872 -0.00(-0.21%)
May 07, 2012 1.538 1.551 1.538 1.545 972,693 -0.01(-0.42%)
May 04, 2012 1.577 1.577 1.541 1.551 1,022,528 -0.03(-1.65%)
May 03, 2012 1.593 1.597 1.577 1.577 535,044 -0.02(-1.02%)
May 02, 2012 1.590 1.600 1.587 1.593 1,002,584 -0.01(-0.81%)
May 01, 2012 1.593 1.613 1.591 1.606 1,005,201 +0.01(+0.61%)
Apr 30, 2012 1.597 1.600 1.591 1.597 682,116 -0.00(-0.20%)
Apr 27, 2012 1.597 1.600 1.590 1.600 704,221 +0.01(+0.82%)
Apr 26, 2012 1.587 1.593 1.584 1.587 1,122,066 +0.00(+0.21%)
Apr 25, 2012 1.580 1.593 1.580 1.584 1,146,933 +0.02(+1.04%)
Apr 24, 2012 1.571 1.577 1.564 1.567 875,889 +0.00(+0.21%)
Apr 23, 2012 1.571 1.571 1.545 1.564 1,215,955 -0.01(-0.83%)
Apr 20, 2012 1.577 1.584 1.571 1.577 677,663 +0.01(+0.83%)
Apr 19, 2012 1.571 1.580 1.558 1.564 601,844 -0.01(-0.83%)
Apr 18, 2012 1.574 1.580 1.567 1.577 833,472 -0.00(-0.21%)
Apr 17, 2012 1.571 1.589 1.571 1.580 1,116,671 +0.02(+1.04%)
Apr 16, 2012 1.571 1.574 1.561 1.564 689,082 -0.00(-0.21%)
Apr 13, 2012 1.574 1.580 1.561 1.567 947,973 -0.01(-0.41%)
Apr 12, 2012 1.561 1.577 1.561 1.574 902,693 +0.02(+1.05%)
Apr 11, 2012 1.561 1.571 1.555 1.558 1,505,933 +0.02(+1.06%)
Apr 10, 2012 1.571 1.574 1.538 1.541 1,024,857 -0.03(-1.87%)
Apr 09, 2012 1.571 1.577 1.561 1.571 1,118,258 -0.01(-0.82%)
Apr 05, 2012 1.590 1.597 1.584 1.584 1,458,532 -0.01(-0.82%)
Apr 04, 2012 1.600 1.603 1.590 1.597 1,293,274 -0.02(-1.41%)
Apr 03, 2012 1.629 1.629 1.606 1.619 941,517 -0.00(-0.20%)
Apr 02, 2012 1.613 1.633 1.610 1.623 1,085,602 +0.02(+1.01%)
Mar 30, 2012 1.603 1.616 1.600 1.606 918,761 +0.01(+0.61%)
Mar 29, 2012 1.587 1.606 1.584 1.597 1,045,818 -0.01(-0.41%)
Mar 28, 2012 1.619 1.626 1.600 1.603 1,280,284 -0.03(-1.60%)
Mar 27, 2012 1.616 1.633 1.616 1.629 1,379,208 +0.01(+0.40%)
Mar 26, 2012 1.603 1.623 1.603 1.623 1,934,225 +0.03(+1.63%)
Mar 23, 2012 1.597 1.597 1.588 1.597 946,451 +0.00(+0.20%)
Mar 22, 2012 1.587 1.597 1.584 1.593 1,547,301 -0.01(-0.41%)
Mar 21, 2012 1.600 1.610 1.597 1.600 1,077,470 -0.00(-0.20%)
Mar 20, 2012 1.597 1.606 1.593 1.603 1,247,981 +0.00(+0.00%)
Mar 19, 2012 1.593 1.613 1.593 1.603 1,442,801 +0.00(+0.20%)
Mar 16, 2012 1.593 1.603 1.593 1.600 1,365,380 +0.00(+0.20%)
Mar 15, 2012 1.597 1.606 1.590 1.597 1,272,182 +0.00(+0.20%)
Mar 14, 2012 1.590 1.603 1.587 1.593 1,894,579 +0.00(+0.00%)
Mar 13, 2012 1.574 1.593 1.571 1.593 2,361,280 +0.02(+1.24%)
Mar 12, 2012 1.571 1.574 1.558 1.574 1,523,944 +0.01(+0.63%)
Mar 09, 2012 1.564 1.580 1.561 1.564 977,864 +0.00(+0.00%)
Mar 08, 2012 1.551 1.567 1.551 1.564 1,369,416 +0.02(+1.05%)
Mar 07, 2012 1.535 1.548 1.532 1.548 1,088,042 +0.02(+1.28%)
Mar 06, 2012 1.541 1.541 1.515 1.528 1,451,084 -0.02(-1.47%)
Mar 05, 2012 1.564 1.567 1.551 1.551 1,151,886 -0.02(-1.04%)
Mar 02, 2012 1.580 1.580 1.567 1.567 1,138,365 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.