Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.430 4.440 4.360 4.410 363,770 -0.03(-0.68%)
May 30, 2012 4.450 4.480 4.430 4.440 487,523 -0.05(-1.11%)
May 29, 2012 4.450 4.500 4.450 4.490 335,147 +0.07(+1.58%)
May 25, 2012 4.430 4.450 4.390 4.420 387,090 +0.00(+0.00%)
May 24, 2012 4.450 4.450 4.410 4.420 369,863 +0.01(+0.23%)
May 23, 2012 4.370 4.430 4.330 4.410 619,583 -0.04(-0.90%)
May 22, 2012 4.450 4.510 4.450 4.450 585,983 +0.02(+0.45%)
May 21, 2012 4.370 4.440 4.370 4.430 571,765 +0.05(+1.14%)
May 18, 2012 4.480 4.480 4.360 4.380 490,637 -0.09(-2.01%)
May 17, 2012 4.600 4.600 4.460 4.470 409,345 -0.09(-1.97%)
May 16, 2012 4.650 4.660 4.560 4.560 457,807 -0.08(-1.72%)
May 15, 2012 4.640 4.670 4.600 4.640 552,024 +0.02(+0.43%)
May 14, 2012 4.660 4.660 4.620 4.620 264,527 -0.07(-1.49%)
May 11, 2012 4.710 4.730 4.690 4.690 195,208 -0.04(-0.85%)
May 10, 2012 4.730 4.750 4.710 4.730 278,360 +0.02(+0.42%)
May 09, 2012 4.680 4.720 4.660 4.710 258,986 -0.02(-0.42%)
May 08, 2012 4.720 4.740 4.680 4.730 342,432 -0.01(-0.21%)
May 07, 2012 4.720 4.760 4.720 4.740 316,957 -0.02(-0.42%)
May 04, 2012 4.840 4.840 4.730 4.760 333,196 -0.08(-1.65%)
May 03, 2012 4.890 4.900 4.840 4.840 174,347 -0.05(-1.02%)
May 02, 2012 4.880 4.910 4.870 4.890 326,697 -0.04(-0.81%)
May 01, 2012 4.890 4.950 4.882 4.930 327,550 +0.03(+0.61%)
Apr 30, 2012 4.900 4.910 4.882 4.900 222,271 -0.01(-0.20%)
Apr 27, 2012 4.900 4.910 4.880 4.910 229,474 +0.04(+0.82%)
Apr 26, 2012 4.870 4.890 4.860 4.870 365,631 +0.01(+0.21%)
Apr 25, 2012 4.850 4.890 4.850 4.860 373,734 +0.05(+1.04%)
Apr 24, 2012 4.820 4.840 4.800 4.810 285,413 +0.01(+0.21%)
Apr 23, 2012 4.820 4.820 4.740 4.800 396,225 -0.04(-0.83%)
Apr 20, 2012 4.840 4.860 4.820 4.840 220,820 +0.04(+0.83%)
Apr 19, 2012 4.820 4.850 4.780 4.800 196,114 -0.04(-0.83%)
Apr 18, 2012 4.830 4.850 4.810 4.840 271,591 -0.01(-0.21%)
Apr 17, 2012 4.820 4.876 4.820 4.850 363,873 +0.05(+1.04%)
Apr 16, 2012 4.820 4.830 4.790 4.800 224,541 -0.01(-0.21%)
Apr 13, 2012 4.830 4.850 4.790 4.810 308,902 -0.02(-0.41%)
Apr 12, 2012 4.790 4.840 4.790 4.830 294,147 +0.05(+1.05%)
Apr 11, 2012 4.790 4.820 4.771 4.780 490,716 +0.05(+1.06%)
Apr 10, 2012 4.820 4.830 4.720 4.730 333,955 -0.09(-1.87%)
Apr 09, 2012 4.820 4.840 4.790 4.820 364,390 -0.04(-0.82%)
Apr 05, 2012 4.880 4.900 4.860 4.860 475,270 -0.04(-0.82%)
Apr 04, 2012 4.910 4.920 4.880 4.900 421,420 -0.07(-1.41%)
Apr 03, 2012 5.000 5.000 4.930 4.970 306,798 -0.01(-0.20%)
Apr 02, 2012 4.950 5.010 4.940 4.980 353,749 +0.05(+1.01%)
Mar 30, 2012 4.920 4.960 4.910 4.930 299,383 +0.03(+0.61%)
Mar 29, 2012 4.870 4.930 4.860 4.900 340,785 -0.02(-0.41%)
Mar 28, 2012 4.970 4.990 4.910 4.920 417,187 -0.08(-1.60%)
Mar 27, 2012 4.960 5.010 4.960 5.000 449,422 +0.02(+0.40%)
Mar 26, 2012 4.920 4.980 4.920 4.980 630,277 +0.08(+1.63%)
Mar 23, 2012 4.900 4.900 4.872 4.900 308,406 +0.01(+0.20%)
Mar 22, 2012 4.870 4.900 4.860 4.890 504,196 -0.02(-0.41%)
Mar 21, 2012 4.910 4.940 4.900 4.910 351,099 -0.01(-0.20%)
Mar 20, 2012 4.900 4.930 4.890 4.920 406,661 +0.00(+0.00%)
Mar 19, 2012 4.890 4.950 4.890 4.920 470,144 +0.01(+0.20%)
Mar 16, 2012 4.890 4.920 4.890 4.910 444,916 +0.01(+0.20%)
Mar 15, 2012 4.900 4.930 4.880 4.900 414,547 +0.01(+0.20%)
Mar 14, 2012 4.880 4.920 4.870 4.890 617,358 +0.00(+0.00%)
Mar 13, 2012 4.830 4.890 4.820 4.890 769,435 +0.06(+1.24%)
Mar 12, 2012 4.820 4.830 4.780 4.830 496,585 +0.03(+0.63%)
Mar 09, 2012 4.800 4.850 4.790 4.800 318,642 +0.00(+0.00%)
Mar 08, 2012 4.760 4.810 4.760 4.800 446,231 +0.05(+1.05%)
Mar 07, 2012 4.710 4.750 4.700 4.750 354,544 +0.06(+1.28%)
Mar 06, 2012 4.730 4.730 4.650 4.690 472,843 -0.07(-1.47%)
Mar 05, 2012 4.800 4.810 4.760 4.760 375,348 -0.05(-1.04%)
Mar 02, 2012 4.850 4.850 4.810 4.810 370,942 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.