Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1038 1052 1037 1052 577 +4.20(+0.40%)
May 30, 2012 1051 1052 1046 1048 168 -17.40(-1.63%)
May 29, 2012 1064 1065 1064 1065 41 +14.67(+1.40%)
May 25, 2012 1039 1053 1039 1050 142 +8.43(+0.81%)
May 24, 2012 1054 1054 1042 1042 33 -6.38(-0.61%)
May 23, 2012 1039 1048 1033 1048 263 +0.98(+0.09%)
May 22, 2012 1057 1060 1047 1047 203 -6.77(-0.64%)
May 21, 2012 1035 1055 1035 1054 224 +21.17(+2.05%)
May 18, 2012 1039 1040 1031 1033 97 -10.50(-1.01%)
May 17, 2012 1059 1059 1043 1043 60 -22.25(-2.09%)
May 16, 2012 1073 1076 1062 1066 281 -7.90(-0.74%)
May 15, 2012 1079 1084 1072 1074 128 -8.85(-0.82%)
May 14, 2012 1087 1092 1082 1082 232 -16.50(-1.50%)
May 11, 2012 1101 1103 1096 1099 68 -3.60(-0.33%)
May 10, 2012 1107 1107 1096 1102 255 +2.40(+0.22%)
May 09, 2012 1090 1104 1090 1100 83 -6.30(-0.57%)
May 08, 2012 1110 1110 1100 1106 114 -2.40(-0.22%)
May 07, 2012 1110 1110 1108 1109 554 +1.20(+0.11%)
May 04, 2012 1114 1114 1103 1108 638 -10.56(-0.94%)
May 03, 2012 1121 1123 1117 1118 213 -7.14(-0.63%)
May 02, 2012 1129 1136 1113 1125 139 +0.60(+0.05%)
May 01, 2012 1116 1130 1116 1125 201 +7.50(+0.67%)
Apr 30, 2012 1124 1124 1112 1117 195 -4.50(-0.40%)
Apr 27, 2012 1116 1122 1116 1122 57 +4.08(+0.37%)
Apr 26, 2012 1109 1118 1109 1118 90 +5.69(+0.51%)
Apr 25, 2012 1107 1112 1107 1112 377 +13.03(+1.19%)
Apr 24, 2012 1093 1101 1091 1099 72 +15.90(+1.47%)
Apr 23, 2012 1080 1084 1078 1083 219 -14.10(-1.29%)
Apr 20, 2012 1090 1102 1090 1097 293 +9.58(+0.88%)
Apr 19, 2012 1088 1095 1083 1088 286 -3.25(-0.30%)
Apr 18, 2012 1098 1098 1089 1091 131 -1.43(-0.13%)
Apr 17, 2012 1088 1093 1086 1092 141 +8.92(+0.82%)
Apr 16, 2012 1082 1084 1075 1083 197 +4.24(+0.39%)
Apr 13, 2012 1085 1085 1073 1079 241 -1.53(-0.14%)
Apr 12, 2012 1076 1081 1076 1081 229 +18.57(+1.75%)
Apr 11, 2012 1066 1066 1061 1062 1,215 +8.94(+0.85%)
Apr 10, 2012 1073 1073 1053 1053 421 -26.34(-2.44%)
Apr 09, 2012 1071 1082 1071 1079 55 -1.24(-0.11%)
Apr 05, 2012 1085 1087 1081 1081 356 +0.94(+0.09%)
Apr 04, 2012 1073 1082 1073 1080 188 -15.90(-1.45%)
Apr 03, 2012 1095 1100 1088 1096 270 -8.92(-0.81%)
Apr 02, 2012 1097 1105 1097 1105 140 +8.02(+0.73%)
Mar 30, 2012 1089 1098 1089 1096 906 +15.90(+1.47%)
Mar 29, 2012 1081 1082 1067 1081 1,091 -14.40(-1.32%)
Mar 28, 2012 1101 1101 1093 1095 307 -6.60(-0.60%)
Mar 27, 2012 1106 1107 1102 1102 256 +0.00(+0.00%)
Mar 26, 2012 1100 1102 1095 1102 212 +14.10(+1.30%)
Mar 23, 2012 1079 1088 1077 1088 455 +7.20(+0.67%)
Mar 22, 2012 1090 1090 1076 1080 695 -20.10(-1.83%)
Mar 21, 2012 1100 1102 1096 1100 483 -8.22(-0.74%)
Mar 20, 2012 1111 1111 1106 1109 345 -4.38(-0.39%)
Mar 19, 2012 1111 1119 1108 1113 527 -2.70(-0.24%)
Mar 16, 2012 1111 1118 1111 1116 1,396 +5.97(+0.54%)
Mar 15, 2012 1118 1118 1109 1110 1,891 +2.43(+0.22%)
Mar 14, 2012 1117 1117 1104 1107 310 -4.93(-0.44%)
Mar 13, 2012 1101 1112 1101 1112 570 +17.89(+1.63%)
Mar 12, 2012 1090 1095 1088 1094 222 +4.44(+0.41%)
Mar 09, 2012 1089 1093 1089 1090 174 +1.41(+0.13%)
Mar 08, 2012 1084 1089 1084 1088 225 +12.69(+1.18%)
Mar 07, 2012 1071 1077 1066 1076 76 +9.60(+0.90%)
Mar 06, 2012 1074 1074 1065 1066 178 -26.04(-2.38%)
Mar 05, 2012 1090 1093 1085 1092 210 -0.38(-0.03%)
Mar 02, 2012 1093 1093 1089 1093 383 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.