Indicators

Athabasca Oil Sands Corp (TSX: ATH )

4.910 +0.080 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.47	10.69	10.27	10.69	3,053,502	+0.34(+3.29%)
May 30, 2012	10.64	10.64	10.35	10.35	868,244	-0.43(-3.99%)
May 29, 2012	11.19	11.19	10.72	10.78	1,522,243	-0.31(-2.80%)
May 28, 2012	11.13	11.13	10.95	11.09	275,234	+0.23(+2.12%)
May 25, 2012	10.65	10.91	10.65	10.86	872,253	+0.11(+1.02%)
May 24, 2012	11.34	11.43	10.56	10.75	3,305,423	-0.39(-3.50%)
May 23, 2012	10.56	11.21	10.37	11.14	5,874,365	+0.56(+5.29%)
May 22, 2012	10.46	11.01	10.46	10.58	3,160,822	+0.38(+3.73%)
May 18, 2012		10.20	10.20	10.20	0	-0.15(-1.45%)
May 17, 2012	10.48	10.48	10.26	10.35	9,331,370	-0.10(-0.96%)
May 16, 2012	10.64	10.71	9.950	10.45	2,140,147	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.