Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.860 1.880 1.780 1.810 66,960 -0.06(-3.21%)
May 30, 2012 1.820 1.910 1.790 1.870 163,082 +0.00(+0.00%)
May 29, 2012 1.970 1.970 1.860 1.870 122,379 -0.07(-3.61%)
May 28, 2012 1.940 1.950 1.910 1.940 22,100 +0.04(+2.11%)
May 25, 2012 1.870 1.910 1.860 1.900 89,588 +0.04(+2.15%)
May 24, 2012 1.950 1.950 1.840 1.860 176,248 -0.02(-1.06%)
May 23, 2012 1.700 1.880 1.610 1.880 235,766 +0.14(+8.05%)
May 22, 2012 1.700 1.810 1.700 1.740 162,156 -0.01(-0.57%)
May 18, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 17, 2012 1.620 1.790 1.620 1.760 343,261 +0.18(+11.39%)
May 16, 2012 1.580 1.680 1.530 1.580 377,253 -0.03(-1.86%)
May 15, 2012 1.810 1.860 1.600 1.610 452,046 -0.24(-12.97%)
May 14, 2012 1.870 1.910 1.850 1.850 147,063 -0.06(-3.14%)
May 11, 2012 1.950 1.950 1.870 1.910 143,594 -0.07(-3.54%)
May 10, 2012 1.980 2.050 1.980 1.980 80,470 +0.01(+0.51%)
May 09, 2012 1.850 2.020 1.850 1.970 253,996 +0.02(+1.03%)
May 08, 2012 1.980 1.980 1.870 1.950 267,438 -0.04(-2.01%)
May 07, 2012 2.080 2.080 1.950 1.990 155,351 -0.09(-4.33%)
May 04, 2012 2.080 2.120 2.040 2.080 232,842 +0.00(+0.00%)
May 03, 2012 2.070 2.080 2.030 2.080 168,658 -0.01(-0.48%)
May 02, 2012 2.120 2.140 2.060 2.090 128,338 -0.06(-2.79%)
May 01, 2012 2.250 2.280 2.150 2.150 291,511 -0.08(-3.59%)
Apr 30, 2012 2.070 2.230 2.030 2.230 274,055 +0.16(+7.73%)
Apr 27, 2012 2.060 2.070 2.050 2.070 146,872 +0.03(+1.47%)
Apr 26, 2012 2.020 2.070 2.020 2.040 194,286 +0.03(+1.49%)
Apr 25, 2012 1.900 2.010 1.890 2.010 271,358 +0.13(+6.91%)
Apr 24, 2012 1.940 1.970 1.880 1.880 191,848 +0.01(+0.53%)
Apr 23, 2012 1.880 1.880 1.810 1.870 212,939 -0.04(-2.09%)
Apr 20, 2012 2.000 2.000 1.910 1.910 145,247 -0.06(-3.05%)
Apr 19, 2012 1.990 2.010 1.960 1.970 192,020 -0.02(-1.01%)
Apr 18, 2012 2.010 2.010 1.980 1.990 92,052 -0.01(-0.50%)
Apr 17, 2012 2.010 2.010 1.970 2.000 140,998 +0.01(+0.50%)
Apr 16, 2012 2.040 2.040 1.970 1.990 212,099 -0.05(-2.45%)
Apr 13, 2012 2.110 2.110 2.020 2.040 175,021 -0.05(-2.39%)
Apr 12, 2012 2.050 2.160 2.050 2.090 270,350 +0.01(+0.48%)
Apr 11, 2012 2.120 2.120 2.060 2.080 129,544 -0.02(-0.95%)
Apr 10, 2012 2.050 2.100 1.960 2.100 236,628 +0.08(+3.96%)
Apr 09, 2012 2.090 2.110 2.020 2.020 84,525 -0.07(-3.35%)
Apr 05, 2012 2.160 2.160 2.080 2.090 117,908 -0.03(-1.42%)
Apr 04, 2012 2.100 2.160 2.090 2.120 230,448 -0.09(-4.07%)
Apr 03, 2012 2.320 2.320 2.180 2.210 146,594 -0.10(-4.33%)
Apr 02, 2012 2.230 2.340 2.220 2.310 149,818 +0.07(+3.12%)
Mar 30, 2012 2.290 2.320 2.230 2.240 264,812 -0.03(-1.32%)
Mar 29, 2012 2.220 2.270 2.140 2.270 270,748 +0.02(+0.89%)
Mar 28, 2012 2.240 2.300 2.210 2.250 190,861 -0.01(-0.44%)
Mar 27, 2012 2.350 2.410 2.260 2.260 238,696 -0.12(-5.04%)
Mar 26, 2012 2.290 2.380 2.290 2.380 287,252 +0.14(+6.25%)
Mar 23, 2012 2.150 2.260 2.150 2.240 260,616 +0.13(+6.16%)
Mar 22, 2012 2.150 2.150 2.080 2.110 220,690 -0.06(-2.76%)
Mar 21, 2012 2.200 2.220 2.160 2.170 174,003 -0.01(-0.46%)
Mar 20, 2012 2.170 2.190 2.140 2.180 262,147 -0.02(-0.91%)
Mar 19, 2012 2.220 2.220 2.200 2.200 331,983 -0.03(-1.35%)
Mar 16, 2012 2.240 2.260 2.210 2.230 217,206 -0.02(-0.89%)
Mar 15, 2012 2.300 2.320 2.240 2.250 415,339 -0.04(-1.75%)
Mar 14, 2012 2.340 2.340 2.250 2.290 489,445 -0.11(-4.58%)
Mar 13, 2012 2.430 2.480 2.390 2.400 297,976 -0.01(-0.41%)
Mar 12, 2012 2.470 2.470 2.390 2.410 229,473 -0.09(-3.60%)
Mar 09, 2012 2.340 2.500 2.340 2.500 273,720 +0.07(+2.88%)
Mar 08, 2012 2.430 2.450 2.390 2.430 247,912 +0.06(+2.53%)
Mar 07, 2012 2.380 2.450 2.330 2.370 338,302 +0.00(+0.00%)
Mar 06, 2012 2.400 2.400 2.310 2.370 445,291 -0.08(-3.27%)
Mar 05, 2012 2.550 2.550 2.420 2.450 301,362 -0.11(-4.30%)
Mar 02, 2012 2.650 2.650 2.500 2.560 265,715 -0.11(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.