Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otis Gold Corp (OP: OGLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.1380 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
May 21, 2012 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
May 17, 2012 0.1110 0.1110 0.1110 0 -0.01(-10.48%)
May 16, 2012 0.1200 0.1240 0.1200 0.1240 18,000 +0.02(+15.89%)
May 15, 2012 0.1070 0.1070 0.1070 0.1070 6,000 -0.02(-16.08%)
May 14, 2012 0.1275 0.1275 0.1275 0.1275 2,000 +0.00(+0.00%)
May 11, 2012 0.1250 0.1275 0.1225 0.1275 13,000 +0.01(+6.25%)
May 08, 2012 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
May 03, 2012 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 26, 2012 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 16, 2012 0.1650 0.1650 0.1650 300 -0.00(-0.60%)
Apr 13, 2012 0.1730 0.1730 0.1660 0.1660 10,500 -0.01(-7.26%)
Apr 11, 2012 0.1790 0.1790 0.1790 5,000 +0.01(+5.29%)
Apr 09, 2012 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Apr 04, 2012 0.1900 0.1900 0.1900 10,000 +0.00(+0.80%)
Mar 28, 2012 0.1885 0.1885 0.1885 0 +0.01(+2.72%)
Mar 26, 2012 0.1835 0.1835 0.1835 0 -0.00(-1.87%)
Mar 22, 2012 0.1870 0.1870 0.1870 0 -0.00(-1.06%)
Mar 21, 2012 0.1860 0.1890 0.1860 0.1890 6,000 -0.01(-3.08%)
Mar 19, 2012 0.1950 0.1950 0.1950 0 -0.01(-5.57%)
Mar 14, 2012 0.2065 0.2065 0.2065 0 -0.00(-2.13%)
Mar 12, 2012 0.2110 0.2110 0.2110 0 +0.02(+12.23%)
Mar 07, 2012 0.1880 0.1880 0.1880 0 -0.02(-8.29%)
Mar 06, 2012 0.2050 0.2050 0.1975 0.2050 21,000 -0.02(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.