Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 18, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 10, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 09, 2012	5.000	5.000	5.000	5.000	681	+0.00(+0.00%)
Apr 05, 2012	5.000	5.000	5.000	5.000	300	-2.00(-28.57%)
Mar 30, 2012		7.000	7.000	7.000	0	-0.48(-6.42%)
Mar 28, 2012		7.480	7.480	7.480	0	+4.16(+125.30%)
Mar 23, 2012		3.320	3.320	3.320	0	+0.00(+0.00%)
Mar 22, 2012	3.320	3.320	3.310	3.320	3,326	+0.00(+0.00%)
Mar 13, 2012		3.320	3.320	3.320	0	+0.00(+0.00%)
Mar 12, 2012	3.320	3.320	3.320	3.320	519	+0.31(+10.30%)
Mar 09, 2012	3.010	3.010	3.010	3.010	100	-1.24(-29.18%)
Mar 05, 2012		4.250	4.250	4.250	0	+0.25(+6.25%)
Mar 02, 2012	4.000	4.000	4.000	4.000	150	+0.00(+0.00%)
Mar 01, 2012	4.410	4.410	4.000	4.000	1,424	+1.00(+33.33%)
Feb 28, 2012		3.000	3.000	3.000	0	-1.00(-25.00%)
Feb 24, 2012		4.000	4.000	4.000	0	+0.49(+13.96%)
Feb 14, 2012		3.510	3.510	3.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.