Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.15 -0.08 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.049 8.049 7.885 7.944 54,638 -0.09(-1.10%)
Apr 27, 2012 7.906 8.070 7.797 8.032 97,525 +0.13(+1.59%)
Apr 26, 2012 7.939 7.939 7.746 7.906 29,899 -0.06(-0.79%)
Apr 25, 2012 8.023 8.044 7.889 7.969 56,399 +0.00(+0.05%)
Apr 24, 2012 7.742 8.007 7.742 7.965 35,836 +0.19(+2.49%)
Apr 23, 2012 7.876 7.927 7.771 7.771 88,579 -0.23(-2.84%)
Apr 20, 2012 8.049 8.065 7.973 7.998 72,377 +0.16(+2.09%)
Apr 19, 2012 7.847 7.906 7.723 7.834 75,643 +0.03(+0.32%)
Apr 18, 2012 8.023 8.023 7.788 7.809 101,663 -0.18(-2.26%)
Apr 17, 2012 7.969 8.061 7.897 7.990 51,214 +0.12(+1.55%)
Apr 16, 2012 7.671 7.902 7.663 7.868 55,728 +0.19(+2.52%)
Apr 13, 2012 7.641 7.708 7.549 7.675 85,049 -0.03(-0.33%)
Apr 12, 2012 7.482 7.750 7.482 7.700 61,791 +0.18(+2.40%)
Apr 11, 2012 7.482 7.557 7.410 7.519 61,501 +0.08(+1.13%)
Apr 10, 2012 7.704 7.788 7.360 7.435 119,471 -0.25(-3.28%)
Apr 09, 2012 7.692 7.805 7.624 7.687 77,224 -0.16(-2.09%)
Apr 05, 2012 7.746 7.923 7.666 7.851 45,908 +0.04(+0.54%)
Apr 04, 2012 7.872 7.935 7.784 7.809 72,032 -0.13(-1.64%)
Apr 03, 2012 7.918 8.002 7.897 7.939 71,199 -0.03(-0.37%)
Apr 02, 2012 7.696 7.994 7.671 7.969 97,594 +0.28(+3.66%)
Mar 30, 2012 7.805 7.805 7.629 7.687 95,245 -0.06(-0.81%)
Mar 29, 2012 7.734 7.763 7.603 7.750 53,133 -0.02(-0.22%)
Mar 28, 2012 7.759 7.801 7.658 7.767 61,167 +0.01(+0.11%)
Mar 27, 2012 7.847 7.847 7.746 7.759 65,029 -0.09(-1.18%)
Mar 26, 2012 7.813 7.935 7.738 7.851 89,539 +0.08(+1.08%)
Mar 23, 2012 7.566 7.771 7.519 7.767 76,003 +0.20(+2.67%)
Mar 22, 2012 7.599 7.612 7.469 7.566 61,189 -0.08(-1.04%)
Mar 21, 2012 7.641 7.771 7.603 7.645 79,552 +0.02(+0.28%)
Mar 20, 2012 7.637 7.723 7.591 7.624 88,144 -0.05(-0.60%)
Mar 19, 2012 7.666 7.708 7.528 7.671 106,000 -0.03(-0.44%)
Mar 16, 2012 7.456 7.708 7.410 7.704 340,238 +0.28(+3.79%)
Mar 15, 2012 7.320 7.497 7.320 7.423 184,037 +0.19(+2.56%)
Mar 14, 2012 7.439 7.505 7.146 7.237 115,000 -0.20(-2.72%)
Mar 13, 2012 7.221 7.497 7.217 7.439 102,965 +0.29(+4.10%)
Mar 12, 2012 7.204 7.278 7.105 7.146 56,429 -0.02(-0.23%)
Mar 09, 2012 7.113 7.258 7.101 7.163 56,126 +0.07(+0.99%)
Mar 08, 2012 7.221 7.279 6.948 7.093 113,722 -0.05(-0.75%)
Mar 07, 2012 7.146 7.188 7.093 7.146 77,713 +0.03(+0.41%)
Mar 06, 2012 7.196 7.217 7.109 7.118 65,118 -0.10(-1.37%)
Mar 05, 2012 7.060 7.229 7.031 7.217 123,148 +0.21(+2.94%)
Mar 02, 2012 7.184 7.217 6.915 7.010 130,079 -0.16(-2.30%)
Mar 01, 2012 7.237 7.278 7.155 7.175 74,311 -0.03(-0.46%)
Feb 29, 2012 7.365 7.431 7.208 7.208 60,324 -0.11(-1.47%)
Feb 28, 2012 7.381 7.402 7.299 7.315 60,265 -0.06(-0.78%)
Feb 27, 2012 7.386 7.505 7.299 7.373 46,099 -0.03(-0.45%)
Feb 24, 2012 7.427 7.462 7.391 7.406 41,920 -0.04(-0.55%)
Feb 23, 2012 7.381 7.456 7.258 7.447 44,571 +0.07(+0.89%)
Feb 22, 2012 7.513 7.524 7.381 7.381 39,956 -0.11(-1.49%)
Feb 21, 2012 7.670 7.699 7.493 7.493 39,794 -0.14(-1.84%)
Feb 17, 2012 7.579 7.678 7.472 7.633 58,051 +0.07(+0.98%)
Feb 16, 2012 7.423 7.629 7.423 7.559 67,887 +0.14(+1.89%)
Feb 15, 2012 7.501 7.590 7.361 7.419 96,311 -0.07(-0.88%)
Feb 14, 2012 7.435 7.491 7.336 7.485 66,866 +0.05(+0.61%)
Feb 13, 2012 7.402 7.509 7.402 7.439 73,271 +0.12(+1.58%)
Feb 10, 2012 7.472 7.538 7.299 7.324 56,706 -0.20(-2.63%)
Feb 09, 2012 7.604 7.604 7.439 7.522 58,221 -0.07(-0.98%)
Feb 08, 2012 7.555 7.621 7.509 7.596 53,117 +0.05(+0.71%)
Feb 07, 2012 7.575 7.641 7.526 7.542 41,123 -0.05(-0.60%)
Feb 06, 2012 7.790 7.790 7.505 7.588 79,833 -0.20(-2.59%)
Feb 03, 2012 7.827 8.017 7.695 7.790 178,009 +0.10(+1.34%)
Feb 02, 2012 7.456 7.724 7.456 7.687 139,386 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.