Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.564 5.605 5.554 5.595 54,071 +0.04(+0.74%)
Apr 27, 2012 5.549 5.569 5.535 5.554 55,119 +0.01(+0.09%)
Apr 26, 2012 5.554 5.554 5.513 5.549 67,575 +0.03(+0.46%)
Apr 25, 2012 5.503 5.528 5.503 5.523 77,755 +0.01(+0.09%)
Apr 24, 2012 5.503 5.533 5.487 5.518 76,090 +0.03(+0.56%)
Apr 23, 2012 5.462 5.503 5.452 5.487 111,858 +0.04(+0.75%)
Apr 20, 2012 5.405 5.446 5.400 5.446 94,856 +0.02(+0.28%)
Apr 19, 2012 5.446 5.452 5.411 5.431 69,962 +0.03(+0.47%)
Apr 18, 2012 5.426 5.477 5.400 5.405 107,540 -0.02(-0.28%)
Apr 17, 2012 5.426 5.431 5.400 5.421 59,613 -0.01(-0.19%)
Apr 16, 2012 5.421 5.441 5.416 5.431 43,726 +0.01(+0.09%)
Apr 13, 2012 5.431 5.431 5.395 5.426 25,880 +0.02(+0.28%)
Apr 12, 2012 5.416 5.426 5.375 5.411 85,019 +0.03(+0.57%)
Apr 11, 2012 5.416 5.416 5.370 5.380 55,683 -0.02(-0.28%)
Apr 10, 2012 5.380 5.421 5.380 5.395 66,769 +0.01(+0.09%)
Apr 09, 2012 5.380 5.395 5.365 5.390 64,452 +0.03(+0.57%)
Apr 05, 2012 5.390 5.395 5.309 5.359 51,340 -0.01(-0.19%)
Apr 04, 2012 5.344 5.370 5.324 5.370 44,828 +0.03(+0.48%)
Apr 03, 2012 5.314 5.344 5.291 5.344 67,764 +0.04(+0.67%)
Apr 02, 2012 5.324 5.354 5.303 5.309 97,315 +0.01(+0.19%)
Mar 30, 2012 5.268 5.303 5.247 5.298 38,996 +0.03(+0.48%)
Mar 29, 2012 5.273 5.293 5.258 5.273 46,345 +0.00(+0.00%)
Mar 28, 2012 5.176 5.273 5.176 5.273 56,573 +0.11(+2.17%)
Mar 27, 2012 5.100 5.161 5.095 5.161 63,563 +0.07(+1.30%)
Mar 26, 2012 5.135 5.140 5.095 5.095 88,456 -0.03(-0.50%)
Mar 23, 2012 5.130 5.166 5.120 5.120 98,206 +0.00(+0.00%)
Mar 22, 2012 5.115 5.176 5.115 5.120 143,927 -0.01(-0.10%)
Mar 21, 2012 5.130 5.171 5.100 5.125 116,653 -0.00(-0.00%)
Mar 20, 2012 5.140 5.171 5.090 5.125 110,121 -0.02(-0.44%)
Mar 19, 2012 5.089 5.191 5.013 5.148 117,935 +0.09(+1.75%)
Mar 16, 2012 5.110 5.135 4.967 5.059 353,664 -0.08(-1.59%)
Mar 15, 2012 5.324 5.324 5.095 5.140 502,896 -0.17(-3.26%)
Mar 14, 2012 5.482 5.482 5.298 5.314 239,708 -0.17(-3.16%)
Mar 13, 2012 5.461 5.487 5.441 5.487 70,170 +0.03(+0.47%)
Mar 12, 2012 5.436 5.466 5.436 5.461 62,056 +0.03(+0.47%)
Mar 09, 2012 5.446 5.461 5.405 5.436 124,732 +0.01(+0.09%)
Mar 08, 2012 5.410 5.461 5.385 5.431 139,878 +0.00(+0.00%)
Mar 07, 2012 5.370 5.431 5.365 5.431 155,663 +0.08(+1.52%)
Mar 06, 2012 5.345 5.360 5.335 5.350 78,516 -0.02(-0.38%)
Mar 05, 2012 5.345 5.370 5.340 5.370 47,545 +0.02(+0.38%)
Mar 02, 2012 5.365 5.370 5.329 5.350 79,928 -0.01(-0.19%)
Mar 01, 2012 5.345 5.360 5.324 5.360 142,694 +0.04(+0.76%)
Feb 29, 2012 5.289 5.340 5.289 5.319 42,192 +0.02(+0.38%)
Feb 28, 2012 5.309 5.319 5.274 5.299 41,562 +0.02(+0.29%)
Feb 27, 2012 5.243 5.299 5.243 5.284 81,963 +0.06(+1.16%)
Feb 24, 2012 5.198 5.243 5.198 5.223 76,349 +0.02(+0.29%)
Feb 23, 2012 5.208 5.228 5.188 5.208 104,596 +0.02(+0.29%)
Feb 22, 2012 5.279 5.294 5.193 5.193 197,581 -0.09(-1.63%)
Feb 21, 2012 5.269 5.370 5.269 5.279 168,470 +0.00(+0.00%)
Feb 17, 2012 5.289 5.319 5.256 5.279 98,068 -0.01(-0.19%)
Feb 16, 2012 5.345 5.350 5.279 5.289 113,147 -0.06(-1.04%)
Feb 15, 2012 5.309 5.380 5.294 5.345 64,093 +0.02(+0.38%)
Feb 14, 2012 5.380 5.390 5.324 5.324 85,222 -0.07(-1.31%)
Feb 13, 2012 5.405 5.411 5.380 5.395 28,888 +0.01(+0.19%)
Feb 10, 2012 5.370 5.395 5.365 5.385 28,829 +0.02(+0.28%)
Feb 09, 2012 5.365 5.415 5.365 5.370 58,056 +0.02(+0.38%)
Feb 08, 2012 5.330 5.390 5.330 5.350 147,430 +0.01(+0.09%)
Feb 07, 2012 5.420 5.420 5.335 5.345 142,074 -0.09(-1.67%)
Feb 06, 2012 5.445 5.445 5.395 5.435 49,195 +0.03(+0.47%)
Feb 03, 2012 5.420 5.448 5.375 5.410 88,854 +0.01(+0.09%)
Feb 02, 2012 5.405 5.444 5.405 5.405 59,625 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.