Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.78 46.22 45.10 45.69 7,420,000 +0.68(+1.51%)
Mar 29, 2012 45.56 46.34 44.95 45.01 10,860,761 -1.12(-2.43%)
Mar 28, 2012 46.58 46.85 45.05 46.13 10,269,444 -0.37(-0.80%)
Mar 27, 2012 47.05 47.66 46.46 46.50 6,677,791 -0.45(-0.96%)
Mar 26, 2012 46.50 47.05 46.05 46.95 6,451,352 +1.43(+3.14%)
Mar 23, 2012 45.61 45.98 45.00 45.52 7,333,421 +0.08(+0.18%)
Mar 22, 2012 46.09 46.25 45.14 45.44 6,218,969 -0.93(-2.01%)
Mar 21, 2012 47.06 47.13 46.37 46.37 6,585,347 -0.51(-1.09%)
Mar 20, 2012 46.53 47.23 45.64 46.88 16,181,842 +1.71(+3.79%)
Mar 19, 2012 45.48 46.01 45.02 45.17 7,272,699 -0.74(-1.61%)
Mar 16, 2012 44.01 46.20 43.69 45.91 15,127,339 +3.04(+7.09%)
Mar 15, 2012 42.91 43.45 42.77 42.87 6,325,841 +0.22(+0.52%)
Mar 14, 2012 42.85 43.16 42.15 42.65 9,382,026 -0.35(-0.81%)
Mar 13, 2012 43.46 43.47 42.60 43.00 9,212,503 -0.11(-0.26%)
Mar 12, 2012 44.09 44.14 43.06 43.11 5,138,276 -0.91(-2.07%)
Mar 09, 2012 44.08 44.14 43.57 44.02 4,706,595 +0.30(+0.69%)
Mar 08, 2012 43.92 44.00 43.29 43.72 5,517,133 +0.69(+1.60%)
Mar 07, 2012 43.46 43.61 42.88 43.03 5,514,252 -0.25(-0.58%)
Mar 06, 2012 44.07 44.21 43.08 43.28 8,187,011 -1.78(-3.95%)
Mar 05, 2012 46.30 46.30 44.78 45.06 6,379,895 -1.60(-3.43%)
Mar 02, 2012 46.89 47.35 46.51 46.66 4,567,561 -0.25(-0.53%)
Mar 01, 2012 46.78 46.97 46.32 46.91 4,830,064 +0.36(+0.77%)
Feb 29, 2012 47.32 47.50 46.19 46.55 5,901,031 -0.58(-1.23%)
Feb 28, 2012 46.47 47.47 46.08 47.13 8,181,791 +0.75(+1.62%)
Feb 27, 2012 46.23 46.54 45.78 46.38 5,252,885 -0.15(-0.32%)
Feb 24, 2012 46.45 46.96 46.40 46.53 6,330,690 -0.20(-0.43%)
Feb 23, 2012 47.12 47.12 46.15 46.73 6,129,903 -0.56(-1.18%)
Feb 22, 2012 47.46 47.73 47.10 47.29 6,812,776 +0.18(+0.38%)
Feb 21, 2012 46.38 47.44 46.15 47.11 6,463,850 +1.00(+2.17%)
Feb 17, 2012 46.09 46.20 45.62 46.11 3,711,576 +0.23(+0.50%)
Feb 16, 2012 44.85 46.05 44.54 45.88 5,769,764 +1.09(+2.43%)
Feb 15, 2012 44.44 45.08 44.20 44.79 6,758,944 +0.30(+0.67%)
Feb 14, 2012 44.56 44.84 43.92 44.49 8,075,556 -0.23(-0.51%)
Feb 13, 2012 44.86 45.30 44.62 44.72 4,186,001 +0.02(+0.04%)
Feb 10, 2012 45.33 45.42 44.42 44.70 5,124,320 -1.17(-2.55%)
Feb 09, 2012 46.72 46.75 45.74 45.87 5,334,846 -0.59(-1.27%)
Feb 08, 2012 46.31 46.65 45.86 46.46 8,063,682 +0.47(+1.02%)
Feb 07, 2012 46.53 46.55 45.73 45.99 4,449,192 -0.46(-0.99%)
Feb 06, 2012 46.77 47.12 46.38 46.45 5,408,588 -0.48(-1.02%)
Feb 03, 2012 47.49 47.78 46.90 46.93 8,153,736 -0.33(-0.70%)
Feb 02, 2012 47.86 48.00 47.04 47.26 6,794,105 -0.12(-0.25%)
Feb 01, 2012 47.22 47.64 46.75 47.38 6,490,808 +0.64(+1.37%)
Jan 31, 2012 46.98 47.60 46.30 46.74 6,698,506 -0.51(-1.08%)
Jan 30, 2012 46.48 47.59 46.32 47.25 7,581,755 -0.20(-0.42%)
Jan 27, 2012 45.62 47.65 45.62 47.45 12,615,757 +1.64(+3.58%)
Jan 26, 2012 44.29 46.47 44.23 45.81 18,031,216 +0.58(+1.28%)
Jan 25, 2012 43.97 45.58 43.91 45.23 9,027,679 +0.80(+1.80%)
Jan 24, 2012 44.71 44.75 43.96 44.43 7,592,007 -1.13(-2.48%)
Jan 23, 2012 44.88 46.19 44.55 45.56 8,938,892 +0.81(+1.81%)
Jan 20, 2012 45.04 45.42 44.60 44.75 9,254,404 -0.79(-1.73%)
Jan 19, 2012 45.93 46.10 44.70 45.54 9,684,236 +0.13(+0.29%)
Jan 18, 2012 45.43 45.89 44.85 45.41 8,573,672 -0.07(-0.15%)
Jan 17, 2012 45.92 45.99 45.02 45.48 9,874,621 +0.74(+1.65%)
Jan 13, 2012 42.82 44.80 42.62 44.74 11,200,495 +1.29(+2.97%)
Jan 12, 2012 42.73 43.83 41.94 43.45 13,768,309 -0.35(-0.80%)
Jan 11, 2012 43.64 44.00 42.77 43.80 7,750,556 +0.21(+0.48%)
Jan 10, 2012 42.69 43.71 42.62 43.59 8,119,957 +1.88(+4.51%)
Jan 09, 2012 41.75 41.90 41.19 41.71 7,288,180 -0.06(-0.14%)
Jan 06, 2012 42.89 42.91 41.66 41.77 10,291,237 -1.27(-2.95%)
Jan 05, 2012 43.04 43.50 42.70 43.04 12,675,014 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.