Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.210 7.219 7.182 7.190 255,593 +0.00(+0.00%)
Mar 29, 2012 7.182 7.190 7.146 7.190 218,156 -0.00(-0.06%)
Mar 28, 2012 7.219 7.235 7.186 7.194 145,434 -0.04(-0.56%)
Mar 27, 2012 7.243 7.247 7.214 7.235 286,597 +0.02(+0.22%)
Mar 26, 2012 7.202 7.223 7.199 7.219 260,165 +0.05(+0.74%)
Mar 23, 2012 7.158 7.174 7.134 7.166 177,363 +0.00(+0.06%)
Mar 22, 2012 7.166 7.178 7.129 7.162 179,074 -0.01(-0.17%)
Mar 21, 2012 7.198 7.215 7.162 7.174 183,502 +0.00(+0.00%)
Mar 20, 2012 7.174 7.202 7.166 7.174 132,350 -0.04(-0.51%)
Mar 19, 2012 7.198 7.223 7.166 7.210 186,388 +0.01(+0.11%)
Mar 16, 2012 7.251 7.251 7.198 7.202 255,349 -0.05(-0.67%)
Mar 15, 2012 7.275 7.283 7.227 7.251 156,226 -0.01(-0.17%)
Mar 14, 2012 7.279 7.300 7.255 7.263 248,077 -0.03(-0.44%)
Mar 13, 2012 7.239 7.296 7.239 7.296 275,807 +0.06(+0.78%)
Mar 12, 2012 7.198 7.255 7.198 7.239 227,050 +0.02(+0.34%)
Mar 09, 2012 7.182 7.247 7.182 7.215 197,602 +0.02(+0.23%)
Mar 08, 2012 7.174 7.198 7.174 7.198 208,391 +0.04(+0.62%)
Mar 07, 2012 7.090 7.154 7.086 7.154 191,717 +0.06(+0.91%)
Mar 06, 2012 7.098 7.126 7.061 7.090 234,925 -0.08(-1.07%)
Mar 05, 2012 7.191 7.199 7.130 7.166 463,256 -0.04(-0.57%)
Mar 02, 2012 7.267 7.271 7.191 7.207 362,287 -0.08(-1.05%)
Mar 01, 2012 7.287 7.304 7.259 7.283 239,847 +0.03(+0.45%)
Feb 29, 2012 7.279 7.291 7.239 7.251 238,033 -0.01(-0.17%)
Feb 28, 2012 7.287 7.287 7.243 7.263 284,455 -0.01(-0.17%)
Feb 27, 2012 7.259 7.287 7.227 7.275 444,290 -0.02(-0.22%)
Feb 24, 2012 7.235 7.304 7.227 7.291 239,329 +0.07(+1.01%)
Feb 23, 2012 7.195 7.223 7.191 7.219 217,592 +0.03(+0.45%)
Feb 22, 2012 7.207 7.239 7.162 7.187 502,579 -0.00(-0.06%)
Feb 21, 2012 7.219 7.255 7.166 7.191 306,433 -0.04(-0.56%)
Feb 17, 2012 7.203 7.243 7.187 7.231 263,110 +0.03(+0.39%)
Feb 16, 2012 7.199 7.215 7.182 7.203 283,529 +0.03(+0.39%)
Feb 15, 2012 7.215 7.227 7.154 7.174 240,149 -0.01(-0.17%)
Feb 14, 2012 7.195 7.215 7.150 7.187 162,223 +0.02(+0.23%)
Feb 13, 2012 7.231 7.239 7.155 7.170 222,574 -0.03(-0.39%)
Feb 10, 2012 7.263 7.263 7.166 7.199 324,809 -0.09(-1.22%)
Feb 09, 2012 7.227 7.287 7.219 7.287 369,179 +0.05(+0.66%)
Feb 08, 2012 7.143 7.240 7.143 7.240 411,078 +0.09(+1.23%)
Feb 07, 2012 7.224 7.232 7.131 7.151 760,452 -0.08(-1.16%)
Feb 06, 2012 7.268 7.320 7.224 7.236 334,471 -0.06(-0.88%)
Feb 03, 2012 7.211 7.328 7.211 7.300 393,391 +0.10(+1.34%)
Feb 02, 2012 7.175 7.216 7.171 7.203 177,335 +0.01(+0.11%)
Feb 01, 2012 7.115 7.196 7.107 7.195 294,043 +0.10(+1.41%)
Jan 31, 2012 7.191 7.203 7.095 7.095 356,858 -0.08(-1.12%)
Jan 30, 2012 7.103 7.191 7.103 7.175 402,738 +0.06(+0.79%)
Jan 27, 2012 7.115 7.135 7.091 7.119 167,123 -0.04(-0.50%)
Jan 26, 2012 7.111 7.155 7.079 7.155 212,687 +0.05(+0.73%)
Jan 25, 2012 7.103 7.119 7.039 7.103 381,537 +0.02(+0.34%)
Jan 24, 2012 7.107 7.107 7.067 7.079 222,325 -0.03(-0.40%)
Jan 23, 2012 7.071 7.191 7.051 7.107 304,158 +0.06(+0.85%)
Jan 20, 2012 7.031 7.059 6.999 7.047 153,279 +0.03(+0.40%)
Jan 19, 2012 7.023 7.027 6.991 7.019 267,393 +0.04(+0.52%)
Jan 18, 2012 6.979 7.001 6.963 6.983 293,722 -0.02(-0.23%)
Jan 17, 2012 7.055 7.087 6.995 6.999 299,894 -0.04(-0.63%)
Jan 13, 2012 7.019 7.071 7.007 7.043 285,190 +0.00(+0.00%)
Jan 12, 2012 7.083 7.083 7.023 7.043 239,312 -0.02(-0.23%)
Jan 11, 2012 7.063 7.079 7.043 7.059 266,598 -0.03(-0.40%)
Jan 10, 2012 7.084 7.116 7.064 7.088 233,365 +0.02(+0.28%)
Jan 09, 2012 7.020 7.080 7.004 7.068 207,097 +0.06(+0.85%)
Jan 06, 2012 6.952 7.028 6.940 7.008 264,547 +0.09(+1.27%)
Jan 05, 2012 6.920 6.964 6.888 6.920 329,243 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.