Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.88 +0.14 (+0.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.650 5.770 5.170 5.180 570,101 -0.49(-8.64%)
Feb 28, 2012 5.640 5.750 5.530 5.670 375,292 +0.17(+3.09%)
Feb 27, 2012 5.650 5.690 5.480 5.500 239,224 -0.16(-2.83%)
Feb 24, 2012 5.830 5.830 5.620 5.660 260,102 -0.10(-1.74%)
Feb 23, 2012 5.800 5.800 5.650 5.760 235,168 +0.07(+1.23%)
Feb 22, 2012 5.550 5.760 5.460 5.690 420,882 +0.20(+3.64%)
Feb 21, 2012 5.110 5.500 5.100 5.490 590,511 +0.47(+9.36%)
Feb 17, 2012 5.020 5.020 5.020 0 -0.11(-2.14%)
Feb 16, 2012 5.010 5.130 4.900 5.130 369,133 +0.12(+2.40%)
Feb 15, 2012 5.130 5.140 4.930 5.010 389,815 -0.06(-1.18%)
Feb 14, 2012 5.050 5.120 4.960 5.070 241,993 +0.00(+0.00%)
Feb 13, 2012 5.090 5.150 5.050 5.070 419,880 -0.02(-0.39%)
Feb 10, 2012 5.000 5.220 5.000 5.090 354,685 -0.22(-4.14%)
Feb 09, 2012 5.590 5.590 5.300 5.310 285,106 -0.17(-3.10%)
Feb 08, 2012 5.500 5.700 5.460 5.480 596,720 -0.09(-1.62%)
Feb 07, 2012 5.620 5.720 5.520 5.570 368,148 -0.05(-0.89%)
Feb 06, 2012 5.700 5.770 5.610 5.620 302,830 -0.11(-1.92%)
Feb 03, 2012 5.790 5.790 5.650 5.730 397,574 -0.02(-0.35%)
Feb 02, 2012 5.780 5.840 5.670 5.750 1,218,646 +0.02(+0.35%)
Feb 01, 2012 5.990 5.990 5.720 5.730 601,449 -0.07(-1.21%)
Jan 31, 2012 5.950 6.170 5.720 5.800 506,755 -0.10(-1.69%)
Jan 30, 2012 5.970 6.000 5.810 5.900 428,212 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.