Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.305 8.313 8.250 8.268 167,590 +0.00(+0.04%)
Jan 30, 2012 8.265 8.313 8.239 8.265 169,351 -0.01(-0.12%)
Jan 27, 2012 8.327 8.351 8.242 8.275 202,453 -0.09(-1.12%)
Jan 26, 2012 8.372 8.434 8.350 8.368 299,973 +0.03(+0.41%)
Jan 25, 2012 8.265 8.335 8.254 8.335 227,411 +0.06(+0.71%)
Jan 24, 2012 8.294 8.305 8.220 8.276 177,670 -0.03(-0.36%)
Jan 23, 2012 8.283 8.313 8.220 8.305 170,349 +0.08(+0.94%)
Jan 20, 2012 8.143 8.228 8.113 8.228 148,245 +0.06(+0.72%)
Jan 19, 2012 8.161 8.180 8.095 8.169 234,673 +0.00(+0.00%)
Jan 18, 2012 8.150 8.169 8.087 8.169 135,519 +0.01(+0.18%)
Jan 17, 2012 8.143 8.169 8.028 8.154 254,945 +0.03(+0.41%)
Jan 13, 2012 8.098 8.132 8.076 8.120 130,159 +0.01(+0.09%)
Jan 12, 2012 8.010 8.170 8.002 8.113 222,365 +0.09(+1.06%)
Jan 11, 2012 7.995 8.039 7.962 8.028 192,821 +0.01(+0.14%)
Jan 10, 2012 8.024 8.058 8.002 8.017 182,245 +0.03(+0.32%)
Jan 09, 2012 7.976 8.017 7.958 7.991 162,625 +0.02(+0.23%)
Jan 06, 2012 8.047 8.069 7.973 7.973 167,985 -0.07(-0.87%)
Jan 05, 2012 8.028 8.056 7.987 8.043 152,515 -0.02(-0.23%)
Jan 04, 2012 8.035 8.061 7.973 8.061 156,446 +0.12(+1.54%)
Dec 30, 2011 7.973 7.973 7.895 7.939 108,077 -0.03(-0.42%)
Dec 29, 2011 7.906 8.021 7.906 7.973 149,276 +0.05(+0.61%)
Dec 28, 2011 7.976 8.002 7.858 7.925 102,097 -0.05(-0.60%)
Dec 27, 2011 7.896 8.002 7.855 7.973 223,389 +0.09(+1.12%)
Dec 23, 2011 7.877 7.896 7.818 7.884 162,839 +0.11(+1.37%)
Dec 21, 2011 7.741 7.782 7.694 7.778 105,140 +0.01(+0.14%)
Dec 20, 2011 7.778 7.822 7.690 7.767 192,226 +0.01(+0.14%)
Dec 19, 2011 7.716 7.771 7.694 7.756 141,158 +0.08(+1.00%)
Dec 16, 2011 7.587 7.679 7.572 7.679 102,613 +0.08(+1.01%)
Dec 15, 2011 7.671 7.686 7.572 7.602 125,013 -0.07(-0.86%)
Dec 14, 2011 7.455 7.668 7.455 7.668 193,343 +0.19(+2.55%)
Dec 13, 2011 7.510 7.558 7.473 7.477 141,754 -0.03(-0.34%)
Dec 12, 2011 7.649 7.679 7.454 7.503 207,745 -0.21(-2.67%)
Dec 09, 2011 7.705 7.811 7.705 7.708 67,001 -0.01(-0.16%)
Dec 08, 2011 7.749 7.760 7.668 7.721 160,241 -0.09(-1.11%)
Dec 07, 2011 7.793 7.840 7.782 7.807 119,521 -0.01(-0.14%)
Dec 06, 2011 7.840 7.840 7.746 7.818 135,005 +0.01(+0.14%)
Dec 05, 2011 7.680 7.844 7.650 7.807 133,648 +0.16(+2.08%)
Dec 02, 2011 7.650 7.672 7.607 7.648 126,848 +0.01(+0.16%)
Dec 01, 2011 7.683 7.683 7.614 7.636 100,290 -0.08(-1.04%)
Nov 30, 2011 7.610 7.742 7.610 7.716 190,354 +0.22(+2.97%)
Nov 29, 2011 7.501 7.523 7.446 7.494 119,905 -0.02(-0.29%)
Nov 28, 2011 7.512 7.541 7.484 7.516 139,059 +0.08(+1.08%)
Nov 25, 2011 7.326 7.479 7.308 7.435 110,681 +0.09(+1.19%)
Nov 23, 2011 7.443 7.443 7.333 7.348 173,924 -0.10(-1.37%)
Nov 22, 2011 7.417 7.457 7.377 7.450 181,155 +0.02(+0.25%)
Nov 21, 2011 7.446 7.483 7.333 7.432 222,012 -0.11(-1.45%)
Nov 18, 2011 7.534 7.587 7.457 7.541 142,734 +0.00(+0.05%)
Nov 17, 2011 7.742 7.758 7.534 7.537 149,337 -0.16(-2.09%)
Nov 16, 2011 7.691 7.802 7.683 7.698 185,047 -0.02(-0.28%)
Nov 15, 2011 7.723 7.803 7.702 7.720 167,551 -0.07(-0.89%)
Nov 14, 2011 7.731 7.789 7.676 7.789 131,096 +0.01(+0.09%)
Nov 11, 2011 7.767 7.787 7.742 7.782 72,400 +0.05(+0.66%)
Nov 10, 2011 7.840 7.840 7.669 7.731 96,809 +0.01(+0.19%)
Nov 09, 2011 7.680 7.764 7.647 7.716 134,824 -0.07(-0.89%)
Nov 08, 2011 7.713 7.785 7.648 7.785 141,008 +0.08(+1.03%)
Nov 07, 2011 7.651 7.709 7.640 7.706 94,840 +0.03(+0.33%)
Nov 04, 2011 7.637 7.703 7.615 7.680 110,089 -0.00(-0.05%)
Nov 03, 2011 7.735 7.735 7.662 7.684 148,654 -0.01(-0.14%)
Nov 02, 2011 7.655 7.706 7.633 7.695 116,727 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.