Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.719 4.775 4.719 4.775 403,095 +0.11(+2.36%)
Nov 29, 2011 4.659 4.690 4.640 4.665 249,481 +0.03(+0.54%)
Nov 28, 2011 4.712 4.763 4.640 4.640 508,807 -0.03(-0.61%)
Nov 25, 2011 4.675 4.687 4.627 4.668 123,372 +0.02(+0.34%)
Nov 23, 2011 4.668 4.725 4.637 4.653 359,595 -0.06(-1.33%)
Nov 22, 2011 4.706 4.756 4.665 4.715 223,005 +0.03(+0.67%)
Nov 21, 2011 4.715 4.731 4.668 4.684 373,770 -0.07(-1.46%)
Nov 18, 2011 4.775 4.788 4.732 4.753 325,860 +0.00(+0.10%)
Nov 17, 2011 4.866 4.892 4.741 4.748 505,559 -0.11(-2.17%)
Nov 16, 2011 4.876 4.895 4.844 4.854 197,267 -0.02(-0.32%)
Nov 15, 2011 4.813 4.888 4.813 4.870 352,940 +0.01(+0.26%)
Nov 14, 2011 4.914 4.939 4.844 4.857 240,895 -0.03(-0.58%)
Nov 11, 2011 4.873 4.901 4.860 4.885 267,158 +0.03(+0.65%)
Nov 10, 2011 4.964 4.964 4.829 4.854 482,847 -0.05(-1.09%)
Nov 09, 2011 4.967 4.967 4.904 4.907 271,213 -0.09(-1.76%)
Nov 08, 2011 5.027 5.039 4.992 4.995 204,994 -0.03(-0.63%)
Nov 07, 2011 4.976 5.046 4.967 5.027 291,009 +0.02(+0.44%)
Nov 04, 2011 5.020 5.024 4.983 5.005 190,431 +0.00(+0.06%)
Nov 03, 2011 5.068 5.068 4.976 5.002 179,272 -0.01(-0.13%)
Nov 02, 2011 4.976 5.024 4.967 5.008 111,004 +0.04(+0.82%)
Nov 01, 2011 4.936 4.995 4.929 4.967 315,061 -0.03(-0.52%)
Oct 31, 2011 5.039 5.074 4.976 4.993 275,826 -0.06(-1.23%)
Oct 28, 2011 5.002 5.055 5.002 5.055 212,972 +0.08(+1.64%)
Oct 27, 2011 4.998 5.011 4.954 4.973 248,940 +0.08(+1.67%)
Oct 26, 2011 4.857 4.910 4.854 4.892 348,869 +0.03(+0.71%)
Oct 25, 2011 4.936 4.967 4.857 4.857 318,273 -0.08(-1.59%)
Oct 24, 2011 4.910 4.962 4.873 4.936 250,120 +0.02(+0.45%)
Oct 21, 2011 4.967 4.973 4.882 4.914 204,880 +0.01(+0.13%)
Oct 20, 2011 4.929 4.942 4.888 4.907 243,319 -0.00(-0.06%)
Oct 19, 2011 4.873 4.939 4.863 4.910 305,416 +0.04(+0.77%)
Oct 18, 2011 4.857 4.892 4.813 4.873 374,584 +0.06(+1.18%)
Oct 17, 2011 4.873 4.901 4.803 4.816 375,150 -0.10(-1.98%)
Oct 14, 2011 4.832 4.914 4.822 4.914 449,004 +0.14(+2.83%)
Oct 13, 2011 4.775 4.791 4.703 4.778 360,587 +0.01(+0.26%)
Oct 12, 2011 4.763 4.791 4.747 4.766 464,922 -0.01(-0.20%)
Oct 11, 2011 4.737 4.778 4.731 4.775 224,767 -0.01(-0.20%)
Oct 10, 2011 4.712 4.785 4.681 4.785 300,762 +0.15(+3.33%)
Oct 07, 2011 4.590 4.656 4.499 4.631 719,143 +0.06(+1.38%)
Oct 06, 2011 4.524 4.568 4.495 4.568 424,561 +0.07(+1.61%)
Oct 05, 2011 4.483 4.514 4.458 4.495 534,430 +0.03(+0.63%)
Oct 04, 2011 4.433 4.467 4.345 4.467 912,164 -0.04(-0.91%)
Oct 03, 2011 4.627 4.668 4.508 4.508 821,960 -0.17(-3.56%)
Sep 30, 2011 4.725 4.747 4.643 4.675 658,554 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,744 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.719 4.725 373,089 -0.16(-3.28%)
Sep 27, 2011 4.917 4.953 4.825 4.885 415,581 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,101 -0.02(-0.41%)
Sep 23, 2011 4.949 4.987 4.810 4.858 481,109 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,662 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,680 -0.06(-1.21%)
Sep 20, 2011 5.160 5.188 5.101 5.101 295,691 -0.07(-1.38%)
Sep 19, 2011 5.253 5.253 5.135 5.172 217,773 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.222 187,842 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,375 +0.04(+0.71%)
Sep 14, 2011 5.206 5.352 5.181 5.253 461,169 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.222 312,456 +0.03(+0.60%)
Sep 12, 2011 5.183 5.197 5.144 5.191 353,356 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.185 223,757 -0.04(-0.77%)
Sep 08, 2011 5.284 5.284 5.209 5.225 226,440 -0.04(-0.76%)
Sep 07, 2011 5.222 5.318 5.203 5.265 264,512 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,155 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,354 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.