Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.932 10.38 9.674 10.34 43,427 +0.33(+3.29%)
Jun 29, 2011 10.00 10.01 9.696 10.01 12,988 +0.04(+0.43%)
Jun 28, 2011 10.07 10.07 9.660 9.968 27,412 +0.01(+0.07%)
Jun 27, 2011 9.731 10.34 9.674 9.960 59,135 +0.18(+1.83%)
Jun 24, 2011 9.438 10.19 9.417 9.781 1,123,364 +0.11(+1.11%)
Jun 23, 2011 9.259 9.910 9.245 9.674 19,295 +0.26(+2.81%)
Jun 22, 2011 9.502 9.631 9.238 9.409 22,575 -0.03(-0.30%)
Jun 21, 2011 9.209 9.438 9.159 9.438 24,525 +0.26(+2.89%)
Jun 20, 2011 9.152 9.316 9.152 9.173 14,245 -0.05(-0.54%)
Jun 17, 2011 8.866 9.366 8.866 9.223 58,744 +0.42(+4.71%)
Jun 16, 2011 9.016 9.184 8.808 8.808 19,442 +0.01(+0.08%)
Jun 15, 2011 8.994 9.252 8.765 8.801 26,342 -0.13(-1.44%)
Jun 14, 2011 8.808 10.02 8.737 8.930 31,334 +0.19(+2.21%)
Jun 13, 2011 8.909 9.216 8.730 8.737 35,853 -0.14(-1.53%)
Jun 10, 2011 8.987 9.062 8.787 8.873 39,131 -0.14(-1.59%)
Jun 09, 2011 9.023 9.037 8.973 9.016 20,248 +0.01(+0.08%)
Jun 08, 2011 9.059 9.105 8.966 9.009 18,787 -0.09(-1.02%)
Jun 07, 2011 9.080 9.631 9.052 9.102 24,392 -0.01(-0.16%)
Jun 06, 2011 9.388 9.388 9.095 9.116 24,832 -0.11(-1.16%)
Jun 03, 2011 9.259 9.316 9.195 9.223 21,727 -0.16(-1.68%)
May 24, 2011 9.402 9.431 9.367 9.381 20,042 +0.01(+0.08%)
May 23, 2011 9.338 9.652 9.338 9.374 15,710 -0.04(-0.45%)
May 20, 2011 9.409 9.602 9.409 9.416 13,236 -0.04(-0.38%)
May 19, 2011 9.488 9.488 9.409 9.452 19,835 -0.01(-0.08%)
May 18, 2011 9.374 9.516 9.374 9.459 13,979 +0.09(+0.91%)
May 17, 2011 9.616 9.616 9.281 9.374 20,929 -0.22(-2.30%)
May 16, 2011 9.880 10.08 9.595 9.595 15,326 -0.34(-3.37%)
May 13, 2011 10.02 10.07 9.901 9.930 7,186 -0.05(-0.50%)
May 12, 2011 10.05 10.14 9.908 9.980 6,154 -0.11(-1.06%)
May 11, 2011 10.21 10.21 10.09 10.09 2,599 -0.27(-2.62%)
May 10, 2011 10.28 10.36 10.27 10.36 6,073 +0.12(+1.18%)
May 09, 2011 10.20 10.26 10.09 10.24 13,983 +0.03(+0.28%)
May 06, 2011 10.14 10.26 10.14 10.21 4,219 +0.16(+1.56%)
May 05, 2011 10.06 10.11 10.05 10.05 19,574 -0.04(-0.35%)
May 04, 2011 10.07 10.10 10.02 10.09 11,471 +0.07(+0.71%)
May 03, 2011 10.12 10.13 10.02 10.02 16,638 -0.15(-1.47%)
May 02, 2011 10.24 10.46 10.16 10.16 9,947 -0.31(-2.93%)
Apr 29, 2011 10.19 10.47 10.09 10.47 58,087 +0.31(+3.09%)
Apr 28, 2011 10.05 10.16 9.997 10.16 7,283 +0.03(+0.28%)
Apr 27, 2011 10.14 10.15 10.05 10.13 3,272 -0.04(-0.35%)
Apr 26, 2011 10.37 10.37 10.09 10.16 8,975 -0.24(-2.26%)
Apr 25, 2011 10.33 10.51 10.33 10.40 23,778 +0.03(+0.27%)
Apr 21, 2011 10.14 10.40 10.09 10.37 16,476 +0.24(+2.39%)
Apr 20, 2011 10.01 10.13 9.908 10.13 14,215 +0.22(+2.23%)
Apr 19, 2011 9.958 9.958 9.837 9.908 5,828 +0.03(+0.29%)
Apr 18, 2011 9.994 9.994 9.873 9.880 5,807 -0.23(-2.26%)
Apr 15, 2011 9.951 10.14 9.951 10.11 10,942 +0.11(+1.14%)
Apr 14, 2011 9.830 10.01 9.830 9.994 4,246 +0.14(+1.45%)
Apr 13, 2011 10.00 10.03 9.851 9.851 5,095 -0.05(-0.50%)
Apr 12, 2011 10.00 10.13 9.901 9.901 19,888 -0.22(-2.18%)
Apr 11, 2011 10.39 10.46 10.09 10.12 14,668 -0.29(-2.74%)
Apr 08, 2011 10.51 10.51 10.37 10.41 7,875 -0.06(-0.54%)
Apr 07, 2011 10.51 10.51 10.44 10.46 4,608 +0.05(+0.48%)
Apr 06, 2011 10.39 10.41 10.30 10.41 2,724 +0.03(+0.27%)
Apr 05, 2011 10.54 10.54 10.24 10.39 8,146 -0.23(-2.15%)
Apr 04, 2011 10.58 10.61 10.49 10.61 3,199 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.