Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 60.75 61.72 60.62 61.31 2,053,156 +0.35(+0.57%)
Mar 30, 2011 60.96 60.96 60.96 60.96 1,902,122 +0.59(+0.98%)
Mar 29, 2011 60.15 60.50 59.81 60.37 1,751,836 +0.32(+0.53%)
Mar 28, 2011 60.21 60.35 59.94 60.05 1,460,129 -0.23(-0.38%)
Mar 25, 2011 60.26 60.46 59.79 60.28 1,160,140 +0.30(+0.50%)
Mar 24, 2011 59.65 60.06 59.23 59.98 2,686,476 +0.47(+0.79%)
Mar 23, 2011 59.24 59.72 58.89 59.51 1,826,212 +0.17(+0.29%)
Mar 22, 2011 59.38 59.75 59.21 59.34 1,586,982 -0.03(-0.05%)
Mar 21, 2011 58.77 59.37 58.77 59.37 1,780,410 +1.30(+2.24%)
Mar 18, 2011 58.74 59.00 57.95 58.07 4,165,993 -0.12(-0.21%)
Mar 17, 2011 58.91 59.05 57.89 58.19 4,678,587 -0.16(-0.27%)
Mar 16, 2011 58.05 58.62 57.70 58.35 4,367,276 +0.01(+0.02%)
Mar 15, 2011 58.23 58.59 58.10 58.34 2,423,298 -0.74(-1.25%)
Mar 14, 2011 58.87 59.36 58.76 59.08 1,995,232 +0.02(+0.03%)
Mar 11, 2011 58.73 59.27 57.99 59.06 1,855,169 +0.10(+0.17%)
Mar 10, 2011 59.19 59.60 58.44 58.96 1,927,871 -0.76(-1.27%)
Mar 09, 2011 59.59 59.89 59.22 59.72 1,132,053 +0.00(+0.00%)
Mar 08, 2011 59.13 59.89 59.10 59.72 1,874,419 +0.55(+0.93%)
Mar 07, 2011 59.57 59.84 59.00 59.17 1,185,504 -0.23(-0.39%)
Mar 04, 2011 59.49 59.94 59.02 59.40 2,101,412 -0.12(-0.20%)
Mar 03, 2011 59.52 60.05 59.44 59.52 2,119,208 +0.37(+0.63%)
Mar 02, 2011 59.65 59.82 58.93 59.15 1,916,672 -0.52(-0.87%)
Mar 01, 2011 60.81 60.81 59.67 59.67 1,922,158 -1.01(-1.66%)
Feb 28, 2011 60.23 60.83 60.02 60.68 2,369,432 +0.57(+0.95%)
Feb 25, 2011 59.71 60.15 59.51 60.11 1,295,385 +0.52(+0.87%)
Feb 24, 2011 60.26 60.51 59.05 59.59 2,384,566 -0.80(-1.32%)
Feb 23, 2011 60.36 60.80 60.34 60.39 2,390,169 -0.09(-0.15%)
Feb 22, 2011 60.74 61.17 60.23 60.48 2,410,249 -0.83(-1.35%)
Feb 18, 2011 60.26 61.31 60.15 61.31 2,936,899 +1.05(+1.74%)
Feb 17, 2011 59.47 60.37 59.47 60.26 1,726,711 +0.50(+0.84%)
Feb 16, 2011 59.28 60.00 59.23 59.76 1,923,106 +0.56(+0.95%)
Feb 15, 2011 58.87 59.49 58.75 59.20 1,374,333 +0.13(+0.22%)
Feb 14, 2011 59.46 59.47 59.07 59.07 1,468,400 -0.10(-0.17%)
Feb 11, 2011 59.03 59.31 58.90 59.17 1,752,492 -0.02(-0.03%)
Feb 10, 2011 59.32 59.44 58.85 59.19 1,247,163 -0.23(-0.39%)
Feb 09, 2011 59.00 59.49 58.91 59.42 1,487,899 +0.21(+0.35%)
Feb 08, 2011 58.58 59.28 58.35 59.21 1,968,053 +0.35(+0.59%)
Feb 07, 2011 58.70 59.06 58.48 58.86 1,574,316 +0.16(+0.27%)
Feb 04, 2011 58.34 58.80 58.16 58.70 1,730,314 +0.65(+1.12%)
Feb 03, 2011 58.15 58.36 57.91 58.05 3,232,796 -0.09(-0.15%)
Feb 02, 2011 58.50 58.59 57.98 58.14 2,453,165 -0.59(-1.00%)
Feb 01, 2011 58.18 58.77 57.98 58.73 2,888,516 +0.80(+1.38%)
Jan 31, 2011 58.13 58.43 57.83 57.93 1,927,313 -0.04(-0.07%)
Jan 28, 2011 59.04 59.26 57.95 57.97 2,706,466 -1.36(-2.29%)
Jan 27, 2011 58.90 59.50 58.75 59.33 1,946,433 +0.31(+0.53%)
Jan 26, 2011 59.00 59.18 58.74 59.02 2,593,543 -0.02(-0.03%)
Jan 25, 2011 58.19 59.31 58.19 59.04 2,909,099 +0.81(+1.39%)
Jan 24, 2011 57.50 58.27 57.35 58.23 2,073,253 +0.81(+1.41%)
Jan 21, 2011 57.81 57.82 57.24 57.42 2,449,422 -0.63(-1.09%)
Jan 20, 2011 58.09 58.49 57.86 58.05 2,349,487 +0.27(+0.47%)
Jan 19, 2011 57.75 58.16 57.52 57.78 2,048,538 -0.09(-0.16%)
Jan 18, 2011 57.38 58.00 57.21 57.87 2,305,112 +0.55(+0.96%)
Jan 14, 2011 57.35 57.51 56.99 57.32 2,575,844 -0.14(-0.24%)
Jan 13, 2011 57.31 57.83 57.31 57.46 3,044,729 -0.72(-1.24%)
Jan 12, 2011 58.18 58.29 57.90 58.18 1,877,442 +0.41(+0.71%)
Jan 11, 2011 58.02 58.10 57.77 57.77 2,178,139 -0.07(-0.12%)
Jan 10, 2011 58.02 58.26 57.63 57.84 2,433,161 -0.46(-0.79%)
Jan 07, 2011 58.98 59.11 57.77 58.30 2,989,985 -0.44(-0.75%)
Jan 06, 2011 59.77 59.90 58.68 58.74 3,132,274 -1.07(-1.79%)
Jan 05, 2011 59.78 60.07 59.40 59.81 3,151,813 -0.27(-0.45%)
Jan 04, 2011 60.18 60.49 59.84 60.08 2,019,169 -0.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.