Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.799 7.917 7.785 7.878 452,999 +0.14(+1.76%)
Aug 30, 2011 7.677 7.788 7.659 7.742 694,129 +0.11(+1.45%)
Aug 29, 2011 7.355 7.641 7.355 7.631 692,066 +0.31(+4.20%)
Aug 26, 2011 7.158 7.341 7.158 7.323 227,841 +0.13(+1.79%)
Aug 25, 2011 7.201 7.273 7.179 7.194 208,855 +0.04(+0.50%)
Aug 24, 2011 7.116 7.172 7.090 7.158 119,347 +0.07(+1.02%)
Aug 23, 2011 7.101 7.141 7.023 7.086 154,979 +0.00(+0.04%)
Aug 22, 2011 7.180 7.230 6.958 7.083 273,689 +0.01(+0.10%)
Aug 19, 2011 7.083 7.187 7.058 7.076 177,383 -0.11(-1.46%)
Aug 18, 2011 7.162 7.209 7.019 7.181 207,785 -0.11(-1.55%)
Aug 17, 2011 7.309 7.355 7.255 7.294 135,635 +0.02(+0.30%)
Aug 16, 2011 7.212 7.284 7.212 7.273 137,234 -0.01(-0.15%)
Aug 15, 2011 7.090 7.334 7.090 7.284 197,325 +0.18(+2.53%)
Aug 12, 2011 7.083 7.154 7.037 7.104 199,044 +0.03(+0.44%)
Aug 11, 2011 6.862 7.080 6.850 7.073 194,843 +0.26(+3.78%)
Aug 10, 2011 6.579 6.922 6.551 6.815 498,244 +0.17(+2.58%)
Aug 09, 2011 6.883 6.836 6.326 6.643 510,451 +0.20(+3.05%)
Aug 08, 2011 6.830 6.830 6.276 6.447 571,889 -0.53(-7.54%)
Aug 05, 2011 7.071 7.096 6.567 6.972 754,282 -0.10(-1.36%)
Aug 04, 2011 7.362 7.380 7.025 7.068 400,494 -0.32(-4.28%)
Aug 03, 2011 7.355 7.412 7.284 7.384 146,436 +0.06(+0.78%)
Aug 02, 2011 7.323 7.430 7.323 7.327 198,216 +0.03(+0.44%)
Aug 01, 2011 7.157 7.313 7.125 7.295 156,763 +0.19(+2.65%)
Jul 29, 2011 7.220 7.220 7.107 7.107 198,199 -0.11(-1.52%)
Jul 28, 2011 7.281 7.288 7.188 7.217 202,582 -0.06(-0.88%)
Jul 27, 2011 7.419 7.419 7.281 7.281 182,153 -0.15(-2.01%)
Jul 26, 2011 7.465 7.469 7.394 7.430 168,919 -0.02(-0.33%)
Jul 25, 2011 7.529 7.540 7.451 7.455 224,580 -0.10(-1.36%)
Jul 22, 2011 7.530 7.558 7.526 7.558 195,165 +0.03(+0.42%)
Jul 21, 2011 7.526 7.558 7.522 7.526 122,517 +0.02(+0.24%)
Jul 20, 2011 7.444 7.526 7.444 7.508 186,719 +0.05(+0.62%)
Jul 19, 2011 7.359 7.462 7.359 7.462 150,079 +0.11(+1.50%)
Jul 18, 2011 7.401 7.412 7.334 7.352 170,643 -0.07(-1.00%)
Jul 15, 2011 7.458 7.458 7.426 7.426 151,188 -0.01(-0.14%)
Jul 14, 2011 7.437 7.458 7.430 7.437 122,914 -0.01(-0.14%)
Jul 13, 2011 7.501 7.501 7.441 7.448 160,228 -0.01(-0.19%)
Jul 12, 2011 7.483 7.494 7.451 7.462 222,050 -0.01(-0.14%)
Jul 11, 2011 7.515 7.522 7.462 7.472 197,066 -0.06(-0.85%)
Jul 08, 2011 7.398 7.558 7.398 7.536 254,007 +0.08(+1.10%)
Jul 07, 2011 7.444 7.492 7.423 7.455 218,014 +0.06(+0.82%)
Jul 06, 2011 7.433 7.437 7.370 7.394 193,062 -0.03(-0.38%)
Jul 05, 2011 7.373 7.433 7.341 7.423 171,546 +0.03(+0.43%)
Jul 01, 2011 7.303 7.419 7.303 7.391 142,531 +0.07(+0.92%)
Jun 30, 2011 7.416 7.416 7.324 7.324 280,778 -0.05(-0.62%)
Jun 29, 2011 7.447 7.454 7.359 7.370 212,418 -0.05(-0.71%)
Jun 28, 2011 7.426 7.454 7.374 7.423 221,768 +0.03(+0.38%)
Jun 27, 2011 7.349 7.426 7.334 7.394 200,904 +0.06(+0.87%)
Jun 24, 2011 7.542 7.542 7.292 7.331 312,923 -0.20(-2.62%)
Jun 23, 2011 7.391 7.539 7.391 7.528 246,837 +0.10(+1.33%)
Jun 22, 2011 7.384 7.479 7.370 7.430 226,575 +0.04(+0.48%)
Jun 21, 2011 7.317 7.405 7.310 7.394 249,222 +0.07(+0.96%)
Jun 20, 2011 7.339 7.339 7.303 7.324 169,070 +0.09(+1.27%)
Jun 17, 2011 7.211 7.243 7.202 7.232 173,321 +0.06(+0.84%)
Jun 16, 2011 7.162 7.274 7.162 7.172 196,908 -0.00(-0.05%)
Jun 15, 2011 7.197 7.257 7.147 7.176 228,197 -0.08(-1.17%)
Jun 14, 2011 7.158 7.296 7.137 7.260 230,999 +0.12(+1.68%)
Jun 13, 2011 7.250 7.260 7.105 7.140 260,328 -0.14(-1.89%)
Jun 10, 2011 7.327 7.334 7.257 7.278 185,263 -0.09(-1.20%)
Jun 09, 2011 7.289 7.391 7.289 7.366 215,622 +0.03(+0.38%)
Jun 08, 2011 7.278 7.341 7.278 7.338 243,288 +0.04(+0.53%)
Jun 07, 2011 7.212 7.310 7.212 7.299 271,375 +0.08(+1.17%)
Jun 06, 2011 7.212 7.250 7.170 7.215 267,158 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.