Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.725 4.747 4.643 4.675 658,554 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,744 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.719 4.725 373,089 -0.16(-3.28%)
Sep 27, 2011 4.917 4.953 4.825 4.885 415,581 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,101 -0.02(-0.41%)
Sep 23, 2011 4.949 4.987 4.810 4.858 481,109 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,662 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,680 -0.06(-1.21%)
Sep 20, 2011 5.160 5.188 5.101 5.101 295,691 -0.07(-1.38%)
Sep 19, 2011 5.253 5.253 5.135 5.172 217,773 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.222 187,842 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,375 +0.04(+0.71%)
Sep 14, 2011 5.206 5.352 5.181 5.253 461,169 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.222 312,456 +0.03(+0.60%)
Sep 12, 2011 5.183 5.197 5.144 5.191 353,356 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.185 223,757 -0.04(-0.77%)
Sep 08, 2011 5.284 5.284 5.209 5.225 226,440 -0.04(-0.76%)
Sep 07, 2011 5.222 5.318 5.203 5.265 264,512 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,155 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,354 -0.09(-1.69%)
Sep 01, 2011 5.308 5.348 5.308 5.324 185,902 -0.00(-0.06%)
Aug 31, 2011 5.367 5.367 5.321 5.327 328,487 -0.00(-0.06%)
Aug 30, 2011 5.277 5.345 5.225 5.330 337,512 +0.02(+0.35%)
Aug 29, 2011 5.280 5.327 5.274 5.311 320,567 +0.05(+1.00%)
Aug 26, 2011 5.172 5.284 5.147 5.259 366,474 +0.05(+1.01%)
Aug 25, 2011 5.160 5.231 5.095 5.206 595,336 +0.07(+1.45%)
Aug 24, 2011 5.092 5.132 5.021 5.132 582,450 +0.05(+1.04%)
Aug 23, 2011 5.017 5.095 4.983 5.079 218,200 +0.10(+2.05%)
Aug 22, 2011 5.067 5.067 4.968 4.977 151,823 +0.02(+0.50%)
Aug 19, 2011 4.909 5.027 4.909 4.953 480,614 -0.07(-1.36%)
Aug 18, 2011 5.058 5.082 4.953 5.021 373,838 -0.11(-2.11%)
Aug 17, 2011 5.092 5.154 5.092 5.129 314,787 +0.06(+1.16%)
Aug 16, 2011 5.064 5.095 5.058 5.070 263,128 -0.05(-1.03%)
Aug 15, 2011 5.045 5.136 5.045 5.123 336,937 +0.08(+1.53%)
Aug 12, 2011 5.036 5.135 5.033 5.045 336,863 +0.00(+0.00%)
Aug 11, 2011 5.024 5.086 4.918 5.045 550,802 +0.16(+3.23%)
Aug 10, 2011 4.866 5.002 4.714 4.888 1,163,327 -0.01(-0.19%)
Aug 09, 2011 4.891 4.906 4.560 4.897 1,701,067 +0.15(+3.13%)
Aug 08, 2011 4.891 5.033 4.733 4.748 2,048,724 -0.43(-8.36%)
Aug 05, 2011 5.290 5.290 4.922 5.181 1,263,318 -0.11(-2.16%)
Aug 04, 2011 5.404 5.423 5.280 5.296 330,866 -0.13(-2.39%)
Aug 03, 2011 5.342 5.432 5.321 5.426 320,634 +0.07(+1.39%)
Aug 02, 2011 5.287 5.376 5.277 5.352 255,007 +0.07(+1.41%)
Aug 01, 2011 5.274 5.314 5.256 5.277 521,841 +0.08(+1.55%)
Jul 29, 2011 5.228 5.233 5.141 5.197 595,126 -0.06(-1.23%)
Jul 28, 2011 5.249 5.308 5.228 5.262 283,352 -0.02(-0.35%)
Jul 27, 2011 5.305 5.321 5.234 5.280 348,520 -0.02(-0.47%)
Jul 26, 2011 5.352 5.389 5.305 5.305 368,756 -0.03(-0.58%)
Jul 25, 2011 5.314 5.398 5.311 5.336 454,171 +0.01(+0.23%)
Jul 22, 2011 5.333 5.352 5.321 5.324 278,832 -0.05(-0.92%)
Jul 21, 2011 5.395 5.413 5.336 5.373 336,106 +0.01(+0.17%)
Jul 20, 2011 5.395 5.395 5.336 5.364 305,922 +0.04(+0.80%)
Jul 19, 2011 5.321 5.364 5.318 5.322 289,678 +0.00(+0.02%)
Jul 18, 2011 5.370 5.370 5.302 5.321 229,036 -0.08(-1.43%)
Jul 15, 2011 5.336 5.423 5.333 5.398 345,759 +0.04(+0.75%)
Jul 14, 2011 5.370 5.423 5.308 5.358 323,631 -0.01(-0.12%)
Jul 13, 2011 5.373 5.373 5.321 5.364 387,745 -0.02(-0.40%)
Jul 12, 2011 5.367 5.392 5.348 5.386 545,995 -0.01(-0.23%)
Jul 11, 2011 5.413 5.454 5.373 5.398 381,590 -0.06(-1.02%)
Jul 08, 2011 5.352 5.475 5.339 5.454 296,771 +0.06(+1.09%)
Jul 07, 2011 5.352 5.413 5.352 5.395 216,697 +0.05(+0.93%)
Jul 06, 2011 5.318 5.392 5.277 5.345 213,564 -0.01(-0.12%)
Jul 05, 2011 5.268 5.370 5.265 5.352 244,466 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.