Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.00 45.46 43.06 43.22 13,469,919 -2.18(-4.80%)
Sep 29, 2011 46.57 46.62 44.52 45.40 9,148,332 -0.05(-0.11%)
Sep 28, 2011 48.73 48.76 45.28 45.45 10,227,711 -2.98(-6.15%)
Sep 27, 2011 49.55 50.41 48.14 48.43 10,625,702 +1.10(+2.32%)
Sep 26, 2011 46.42 47.36 44.50 47.33 9,617,594 +1.44(+3.14%)
Sep 23, 2011 46.16 47.31 45.62 45.89 13,098,975 -1.01(-2.15%)
Sep 22, 2011 48.46 48.46 46.35 46.90 17,592,720 -3.24(-6.46%)
Sep 21, 2011 52.23 52.59 50.09 50.14 11,449,327 -1.91(-3.67%)
Sep 20, 2011 53.59 54.00 51.82 52.05 9,771,590 -1.97(-3.65%)
Sep 19, 2011 55.00 55.26 53.27 54.02 9,157,820 -2.06(-3.67%)
Sep 16, 2011 57.15 57.38 56.02 56.08 8,205,193 -1.06(-1.86%)
Sep 15, 2011 57.78 58.28 56.64 57.14 6,204,804 -0.23(-0.40%)
Sep 14, 2011 57.02 57.98 56.37 57.37 5,490,711 +0.41(+0.72%)
Sep 13, 2011 56.49 57.31 56.07 56.96 5,219,669 +0.48(+0.85%)
Sep 12, 2011 56.36 57.42 55.22 56.48 7,916,589 -0.98(-1.71%)
Sep 09, 2011 57.95 58.92 56.95 57.46 7,410,427 -1.21(-2.06%)
Sep 08, 2011 58.58 60.42 58.23 58.67 7,713,412 -0.86(-1.44%)
Sep 07, 2011 59.51 59.79 58.75 59.53 6,883,314 +0.48(+0.81%)
Sep 06, 2011 56.15 59.06 55.90 59.05 9,141,588 +0.63(+1.08%)
Sep 02, 2011 56.76 58.55 56.12 58.42 7,328,494 -0.13(-0.22%)
Sep 01, 2011 57.97 58.85 57.50 58.55 6,908,486 +0.57(+0.98%)
Aug 31, 2011 59.57 59.84 57.02 57.98 10,253,509 -1.10(-1.86%)
Aug 30, 2011 58.51 59.50 58.02 59.08 7,901,914 +0.40(+0.68%)
Aug 29, 2011 58.15 59.03 58.07 58.68 6,576,247 +1.66(+2.91%)
Aug 26, 2011 53.77 57.21 53.77 57.02 8,678,900 +2.42(+4.43%)
Aug 25, 2011 55.30 55.71 53.83 54.60 5,029,728 -0.76(-1.37%)
Aug 24, 2011 54.59 55.56 54.09 55.36 7,058,611 +0.97(+1.78%)
Aug 23, 2011 51.79 54.59 51.10 54.39 9,073,445 +3.18(+6.21%)
Aug 22, 2011 52.34 52.65 51.00 51.21 9,977,301 +0.56(+1.11%)
Aug 19, 2011 50.92 53.00 50.60 50.65 9,940,986 -1.25(-2.41%)
Aug 18, 2011 53.29 53.43 51.50 51.90 9,617,788 -3.27(-5.93%)
Aug 17, 2011 55.28 56.22 55.00 55.17 6,408,768 +0.29(+0.53%)
Aug 16, 2011 54.94 55.46 54.27 54.88 5,563,614 -0.81(-1.45%)
Aug 15, 2011 55.22 55.74 54.10 55.69 6,399,404 +1.09(+2.00%)
Aug 12, 2011 55.49 55.63 54.21 54.60 8,111,700 +0.16(+0.29%)
Aug 11, 2011 52.64 55.01 52.63 54.44 11,681,298 +3.36(+6.58%)
Aug 10, 2011 51.92 52.76 50.50 51.08 11,907,187 -1.36(-2.59%)
Aug 09, 2011 50.21 52.50 49.32 52.44 12,385,756 +3.13(+6.35%)
Aug 08, 2011 50.21 51.88 48.93 49.31 16,040,054 -3.78(-7.12%)
Aug 05, 2011 54.34 54.98 50.78 53.09 14,525,679 -0.29(-0.54%)
Aug 04, 2011 56.41 56.41 52.61 53.38 14,959,700 -3.88(-6.78%)
Aug 03, 2011 57.06 57.75 54.06 57.26 12,830,535 +0.42(+0.74%)
Aug 02, 2011 57.91 58.48 56.80 56.84 7,614,978 -1.81(-3.09%)
Aug 01, 2011 59.96 59.96 57.81 58.65 6,600,052 +0.84(+1.45%)
Jul 29, 2011 58.32 58.50 57.01 57.81 9,292,715 -1.29(-2.18%)
Jul 28, 2011 60.99 61.35 59.09 59.10 10,193,457 -0.08(-0.14%)
Jul 27, 2011 61.01 61.01 59.02 59.18 6,965,127 -1.93(-3.16%)
Jul 26, 2011 62.00 62.08 60.90 61.11 4,195,980 -0.71(-1.15%)
Jul 25, 2011 60.90 62.60 60.88 61.82 5,850,983 +0.18(+0.29%)
Jul 22, 2011 61.72 62.04 61.48 61.64 7,103,722 +0.93(+1.53%)
Jul 21, 2011 60.80 61.34 60.18 60.71 6,046,390 +0.02(+0.03%)
Jul 20, 2011 60.95 61.02 60.16 60.69 4,186,276 +0.18(+0.30%)
Jul 19, 2011 59.98 61.00 59.82 60.51 8,597,299 +1.74(+2.96%)
Jul 18, 2011 58.67 58.87 57.94 58.77 4,528,728 -0.43(-0.73%)
Jul 15, 2011 58.44 59.22 58.31 59.20 5,460,028 +1.16(+2.00%)
Jul 14, 2011 58.89 59.57 57.69 58.04 6,574,742 -0.15(-0.26%)
Jul 13, 2011 58.10 59.05 57.72 58.19 5,801,285 +0.70(+1.22%)
Jul 12, 2011 57.71 58.75 57.01 57.49 7,771,278 -0.30(-0.52%)
Jul 11, 2011 58.43 58.60 57.39 57.79 8,175,891 -1.40(-2.37%)
Jul 08, 2011 57.03 59.44 56.86 59.19 8,561,735 +1.36(+2.35%)
Jul 07, 2011 57.74 58.25 57.50 57.83 6,055,569 +0.73(+1.28%)
Jul 06, 2011 57.58 57.78 56.83 57.10 5,728,290 -0.55(-0.95%)
Jul 05, 2011 57.15 58.00 57.01 57.65 8,105,879 +1.61(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.