Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.13 22.30 21.69 21.94 7,405,006 +0.05(+0.23%)
Aug 30, 2011 21.80 22.04 21.62 21.89 8,627,457 +0.09(+0.41%)
Aug 29, 2011 21.74 21.82 21.40 21.80 5,333,753 +0.35(+1.63%)
Aug 26, 2011 20.76 21.57 20.34 21.45 9,652,267 +0.54(+2.58%)
Aug 25, 2011 21.15 21.39 20.86 20.91 10,478,986 -0.09(-0.43%)
Aug 24, 2011 20.46 21.06 20.31 21.00 14,167,323 +0.50(+2.44%)
Aug 23, 2011 20.32 20.56 19.94 20.50 17,853,220 +0.31(+1.54%)
Aug 22, 2011 21.01 21.01 20.10 20.19 12,110,275 -0.21(-1.03%)
Aug 19, 2011 20.79 21.46 20.36 20.40 13,263,255 -0.78(-3.68%)
Aug 18, 2011 21.44 21.88 20.74 21.18 16,952,208 -1.38(-6.12%)
Aug 17, 2011 22.60 22.89 22.19 22.56 9,157,559 +0.15(+0.67%)
Aug 16, 2011 22.78 22.97 22.33 22.41 13,513,612 -0.57(-2.48%)
Aug 15, 2011 22.86 23.25 22.64 22.98 10,498,904 +0.38(+1.68%)
Aug 12, 2011 23.10 23.10 22.44 22.60 12,347,174 +0.30(+1.35%)
Aug 11, 2011 21.76 22.62 21.40 22.30 15,169,066 +0.76(+3.53%)
Aug 10, 2011 21.69 22.37 21.37 21.54 18,436,168 -0.54(-2.45%)
Aug 09, 2011 20.42 22.10 20.50 22.08 21,427,312 +1.49(+7.24%)
Aug 08, 2011 20.42 21.48 20.00 20.59 26,313,256 -1.38(-6.28%)
Aug 05, 2011 22.22 22.50 21.35 21.97 19,549,914 -0.06(-0.27%)
Aug 04, 2011 23.22 23.41 22.02 22.03 16,849,244 -1.59(-6.73%)
Aug 03, 2011 23.47 23.65 23.01 23.62 11,033,785 +0.15(+0.64%)
Aug 02, 2011 24.37 24.63 23.47 23.47 14,530,323 -1.23(-4.98%)
Aug 01, 2011 24.83 24.96 24.19 24.70 11,246,627 +0.13(+0.53%)
Jul 29, 2011 24.47 24.75 23.75 24.57 8,329,784 -0.16(-0.65%)
Jul 28, 2011 24.75 25.24 24.68 24.73 7,160,351 +0.05(+0.20%)
Jul 27, 2011 24.94 25.04 24.61 24.68 9,556,626 -0.37(-1.48%)
Jul 26, 2011 25.42 25.42 24.92 25.05 6,937,749 -0.41(-1.61%)
Jul 25, 2011 25.04 25.69 25.01 25.46 6,818,511 +0.08(+0.32%)
Jul 22, 2011 25.50 25.61 25.22 25.38 5,824,040 -0.11(-0.43%)
Jul 21, 2011 25.27 25.72 25.16 25.49 10,059,066 +0.44(+1.76%)
Jul 20, 2011 26.10 26.10 24.97 25.05 15,942,946 -0.43(-1.69%)
Jul 19, 2011 25.36 25.53 25.07 25.48 8,361,469 +0.29(+1.15%)
Jul 18, 2011 25.22 25.37 24.75 25.19 7,266,935 -0.13(-0.51%)
Jul 15, 2011 25.36 25.40 24.89 25.32 7,861,863 +0.07(+0.28%)
Jul 14, 2011 25.86 26.10 25.19 25.25 8,246,015 -0.61(-2.36%)
Jul 13, 2011 25.85 26.27 25.77 25.86 5,066,293 +0.15(+0.58%)
Jul 12, 2011 25.85 26.03 25.66 25.71 4,687,336 -0.25(-0.96%)
Jul 11, 2011 26.24 26.30 25.76 25.96 7,906,595 -0.66(-2.48%)
Jul 08, 2011 26.61 26.65 26.42 26.62 7,817,368 -0.39(-1.44%)
Jul 07, 2011 27.00 27.06 26.79 27.01 8,036,618 +0.30(+1.12%)
Jul 06, 2011 26.43 26.77 26.35 26.71 4,290,556 +0.21(+0.79%)
Jul 05, 2011 26.62 26.74 26.28 26.50 5,544,696 -0.31(-1.16%)
Jul 01, 2011 26.36 26.89 26.18 26.81 6,875,936 +0.59(+2.25%)
Jun 30, 2011 25.88 26.48 25.77 26.22 7,098,944 +0.46(+1.79%)
Jun 29, 2011 25.68 25.93 25.55 25.76 6,808,868 +0.25(+0.98%)
Jun 28, 2011 25.22 25.60 25.05 25.51 6,062,870 +0.39(+1.55%)
Jun 27, 2011 25.06 25.18 24.78 25.12 6,813,411 +0.13(+0.52%)
Jun 24, 2011 25.37 25.43 24.80 24.99 16,574,935 -0.30(-1.19%)
Jun 23, 2011 25.17 25.33 24.75 25.29 11,176,270 -0.26(-1.02%)
Jun 22, 2011 26.03 26.32 25.54 25.55 8,678,528 -0.24(-0.93%)
Jun 21, 2011 25.32 26.04 25.31 25.79 10,566,948 +0.68(+2.71%)
Jun 20, 2011 25.18 25.22 24.80 25.11 9,148,697 +0.30(+1.21%)
Jun 17, 2011 24.63 24.96 24.45 24.81 11,704,559 +0.51(+2.10%)
Jun 16, 2011 24.63 24.72 24.08 24.30 10,877,884 -48.68(-66.70%)
Jun 15, 2011 73.89 74.96 72.98 72.98 4,158,578 -1.49(-2.00%)
Jun 14, 2011 74.33 74.79 74.17 74.47 2,785,514 +1.17(+1.60%)
Jun 13, 2011 73.53 74.30 72.95 73.30 2,165,310 -0.18(-0.24%)
Jun 10, 2011 74.96 75.15 73.44 73.48 2,841,100 -1.77(-2.35%)
Jun 09, 2011 74.11 75.63 74.04 75.25 2,268,678 +1.25(+1.69%)
Jun 08, 2011 74.43 74.52 73.17 74.00 2,956,864 -0.69(-0.92%)
Jun 07, 2011 75.14 75.39 74.68 74.69 2,857,622 -0.01(-0.01%)
Jun 06, 2011 75.46 76.26 74.62 74.70 2,929,331 -1.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.